BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2356 | -2.51% |
| Nov 1, 2022 | $0.2417 | -0.52% |
| Oct 31, 2022 | $0.2429 | -0.72% |
| Oct 30, 2022 | $0.2447 | -0.96% |
| Oct 29, 2022 | $0.2471 | +2.63% |
| Oct 28, 2022 | $0.2407 | -1.23% |
| Oct 27, 2022 | $0.2437 | +1.61% |
| Oct 26, 2022 | $0.2399 | +2.83% |
| Oct 25, 2022 | $0.2333 | +1.51% |
| Oct 24, 2022 | $0.2298 | -1.16% |
| Oct 23, 2022 | $0.2325 | -0.12% |
| Oct 22, 2022 | $0.2328 | +0.87% |
| Oct 21, 2022 | $0.2308 | -0.09% |
| Oct 20, 2022 | $0.231 | -0.26% |
| Oct 19, 2022 | $0.2316 | -3.84% |
| Oct 18, 2022 | $0.2408 | -2.65% |
| Oct 17, 2022 | $0.2474 | -0.10% |
| Oct 16, 2022 | $0.2476 | +2.69% |
| Oct 15, 2022 | $0.2411 | +5.55% |
| Oct 14, 2022 | $0.2285 | -0.47% |
| Oct 13, 2022 | $0.2295 | -1.78% |
| Oct 12, 2022 | $0.2337 | +0.13% |
| Oct 11, 2022 | $0.2334 | -3.81% |
| Oct 10, 2022 | $0.2426 | -2.02% |
| Oct 9, 2022 | $0.2476 | -0.10% |
| Oct 8, 2022 | $0.2479 | +0.03% |
| Oct 7, 2022 | $0.2478 | -0.88% |
| Oct 6, 2022 | $0.25 | -1.26% |
| Oct 5, 2022 | $0.2532 | -1.03% |
| Oct 4, 2022 | $0.2558 | -0.56% |
| Oct 3, 2022 | $0.2573 | +3.01% |
| Oct 2, 2022 | $0.2498 | -0.14% |
| Oct 1, 2022 | $0.2501 | -0.16% |
| Sep 30, 2022 | $0.2505 | -2.26% |
| Sep 29, 2022 | $0.2563 | +3.87% |
| Sep 28, 2022 | $0.2468 | -0.23% |
| Sep 27, 2022 | $0.2473 | -1.40% |
| Sep 26, 2022 | $0.2508 | +0.32% |
| Sep 25, 2022 | $0.25 | -1.22% |
| Sep 24, 2022 | $0.2531 | -0.04% |
| Sep 23, 2022 | $0.2532 | -0.35% |
| Sep 22, 2022 | $0.2541 | +2.68% |
| Sep 21, 2022 | $0.2475 | -1.67% |
| Sep 20, 2022 | $0.2517 | -1.74% |
| Sep 19, 2022 | $0.2561 | +1.47% |
| Sep 18, 2022 | $0.2524 | -4.52% |
| Sep 17, 2022 | $0.2644 | +0.93% |
| Sep 16, 2022 | $0.2619 | +0.65% |
| Sep 15, 2022 | $0.2602 | -2.79% |
| Sep 14, 2022 | $0.2677 | +2.10% |
| Sep 13, 2022 | $0.2622 | -4.76% |
| Sep 12, 2022 | $0.2753 | -3.09% |
| Sep 11, 2022 | $0.2841 | -0.22% |
| Sep 10, 2022 | $0.2847 | +3.21% |
| Sep 9, 2022 | $0.2759 | +5.42% |
| Sep 8, 2022 | $0.2617 | -0.66% |
| Sep 7, 2022 | $0.2634 | +5.47% |
| Sep 6, 2022 | $0.2498 | -7.62% |
| Sep 5, 2022 | $0.2704 | +0.46% |
| Sep 4, 2022 | $0.2691 | +0.01% |
| Sep 3, 2022 | $0.2691 | +0.10% |
| Sep 2, 2022 | $0.2688 | -2.40% |
| Sep 1, 2022 | $0.2754 | -1.60% |
| Aug 31, 2022 | $0.2799 | -1.28% |
| Aug 30, 2022 | $0.2835 | +0.08% |
| Aug 29, 2022 | $0.2833 | +2.98% |
| Aug 28, 2022 | $0.2751 | -1.47% |
| Aug 27, 2022 | $0.2792 | +2.12% |
| Aug 26, 2022 | $0.2734 | -7.18% |
| Aug 25, 2022 | $0.2946 | +3.04% |
| Aug 24, 2022 | $0.2859 | -0.32% |
| Aug 23, 2022 | $0.2868 | +2.47% |
| Aug 22, 2022 | $0.2799 | -3.22% |
| Aug 21, 2022 | $0.2892 | +0.58% |
| Aug 20, 2022 | $0.2875 | +6.52% |
| Aug 19, 2022 | $0.2699 | -8.64% |
| Aug 18, 2022 | $0.2954 | -1.58% |
| Aug 17, 2022 | $0.3002 | -5.04% |
| Aug 16, 2022 | $0.3161 | -2.19% |
| Aug 15, 2022 | $0.3232 | -0.75% |
| Aug 14, 2022 | $0.3256 | -2.13% |
| Aug 13, 2022 | $0.3327 | +1.70% |
| Aug 12, 2022 | $0.3271 | +2.66% |
| Aug 11, 2022 | $0.3187 | -6.12% |
| Aug 10, 2022 | $0.3394 | +3.55% |
| Aug 9, 2022 | $0.3278 | -2.79% |
| Aug 8, 2022 | $0.3372 | -0.41% |
| Aug 7, 2022 | $0.3386 | -0.41% |
| Aug 6, 2022 | $0.34 | +1.25% |
| Aug 5, 2022 | $0.3358 | +1.11% |