BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2505 | -0.70% |
| Jul 29, 2023 | $0.2523 | +0.67% |
| Jul 28, 2023 | $0.2506 | +1.75% |
| Jul 27, 2023 | $0.2463 | -1.25% |
| Jul 26, 2023 | $0.2495 | +0.29% |
| Jul 25, 2023 | $0.2487 | +1.27% |
| Jul 24, 2023 | $0.2456 | -6.07% |
| Jul 23, 2023 | $0.2615 | +2.60% |
| Jul 22, 2023 | $0.2549 | -2.83% |
| Jul 21, 2023 | $0.2623 | +2.83% |
| Jul 20, 2023 | $0.2551 | -0.90% |
| Jul 19, 2023 | $0.2574 | +3.10% |
| Jul 18, 2023 | $0.2497 | -3.88% |
| Jul 17, 2023 | $0.2598 | +2.74% |
| Jul 16, 2023 | $0.2528 | -2.61% |
| Jul 15, 2023 | $0.2596 | -1.50% |
| Jul 14, 2023 | $0.2636 | -0.54% |
| Jul 13, 2023 | $0.265 | +2.31% |
| Jul 12, 2023 | $0.259 | +3.36% |
| Jul 11, 2023 | $0.2506 | +0.65% |
| Jul 10, 2023 | $0.249 | -0.16% |
| Jul 9, 2023 | $0.2494 | -1.19% |
| Jul 8, 2023 | $0.2524 | -0.49% |
| Jul 7, 2023 | $0.2536 | -1.28% |
| Jul 6, 2023 | $0.2569 | -1.67% |
| Jul 5, 2023 | $0.2613 | -3.86% |
| Jul 4, 2023 | $0.2718 | +2.15% |
| Jul 3, 2023 | $0.266 | +3.93% |
| Jul 2, 2023 | $0.256 | -1.43% |
| Jul 1, 2023 | $0.2597 | +1.43% |
| Jun 30, 2023 | $0.256 | +3.97% |
| Jun 29, 2023 | $0.2463 | -0.75% |
| Jun 28, 2023 | $0.2481 | -4.68% |
| Jun 27, 2023 | $0.2603 | -0.44% |
| Jun 26, 2023 | $0.2615 | +1.77% |
| Jun 25, 2023 | $0.2569 | -1.37% |
| Jun 24, 2023 | $0.2605 | +2.61% |
| Jun 23, 2023 | $0.2538 | +1.56% |
| Jun 22, 2023 | $0.2499 | -1.60% |
| Jun 21, 2023 | $0.254 | +1.74% |
| Jun 20, 2023 | $0.2497 | +1.53% |
| Jun 19, 2023 | $0.2459 | -4.77% |
| Jun 18, 2023 | $0.2582 | +4.48% |
| Jun 17, 2023 | $0.2471 | +6.90% |
| Jun 16, 2023 | $0.2312 | +0.75% |
| Jun 15, 2023 | $0.2295 | +0.70% |
| Jun 14, 2023 | $0.2279 | -0.46% |
| Jun 13, 2023 | $0.2289 | -0.73% |
| Jun 12, 2023 | $0.2306 | +1.68% |
| Jun 11, 2023 | $0.2268 | -1.29% |
| Jun 10, 2023 | $0.2297 | -10.53% |
| Jun 9, 2023 | $0.2568 | -1.08% |
| Jun 8, 2023 | $0.2596 | +1.70% |
| Jun 7, 2023 | $0.2552 | -8.18% |
| Jun 6, 2023 | $0.278 | +2.91% |
| Jun 5, 2023 | $0.2701 | -8.01% |
| Jun 4, 2023 | $0.2936 | -1.74% |
| Jun 3, 2023 | $0.2988 | -0.73% |
| Jun 2, 2023 | $0.301 | +2.98% |
| Jun 1, 2023 | $0.2923 | -3.27% |
| May 31, 2023 | $0.3022 | -4.64% |
| May 30, 2023 | $0.3169 | -1.49% |
| May 29, 2023 | $0.3217 | +2.24% |
| May 28, 2023 | $0.3146 | -0.06% |
| May 27, 2023 | $0.3148 | +0.99% |
| May 26, 2023 | $0.3117 | +9.76% |
| May 25, 2023 | $0.284 | +2.72% |
| May 24, 2023 | $0.2765 | -6.94% |
| May 23, 2023 | $0.2971 | +4.78% |
| May 22, 2023 | $0.2835 | +1.29% |
| May 21, 2023 | $0.2799 | -3.61% |
| May 20, 2023 | $0.2904 | +1.43% |
| May 19, 2023 | $0.2863 | +1.53% |
| May 18, 2023 | $0.282 | -3.67% |
| May 17, 2023 | $0.2927 | +2.56% |
| May 16, 2023 | $0.2854 | +3.08% |
| May 15, 2023 | $0.2769 | +0.10% |
| May 14, 2023 | $0.2766 | +0.98% |
| May 13, 2023 | $0.2739 | -2.35% |
| May 12, 2023 | $0.2805 | +5.27% |
| May 11, 2023 | $0.2664 | -7.23% |
| May 10, 2023 | $0.2872 | +0.27% |
| May 9, 2023 | $0.2864 | +5.54% |
| May 8, 2023 | $0.2714 | -12.50% |
| May 7, 2023 | $0.3102 | -3.55% |
| May 6, 2023 | $0.3216 | -3.59% |
| May 5, 2023 | $0.3336 | +0.18% |
| May 4, 2023 | $0.333 | -2.65% |
| May 3, 2023 | $0.342 | +0.67% |
| May 2, 2023 | $0.3398 | +0.33% |