BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4661 | +1.46% |
| Apr 24, 2024 | $0.4594 | -6.11% |
| Apr 23, 2024 | $0.4893 | -0.51% |
| Apr 22, 2024 | $0.4918 | +4.82% |
| Apr 21, 2024 | $0.4692 | +1.12% |
| Apr 20, 2024 | $0.464 | +9.77% |
| Apr 19, 2024 | $0.4227 | +3.73% |
| Apr 18, 2024 | $0.4075 | +5.16% |
| Apr 17, 2024 | $0.3875 | -5.21% |
| Apr 16, 2024 | $0.4088 | +2.46% |
| Apr 15, 2024 | $0.399 | -7.51% |
| Apr 14, 2024 | $0.4314 | +7.29% |
| Apr 13, 2024 | $0.4021 | -15.95% |
| Apr 12, 2024 | $0.4784 | -18.21% |
| Apr 11, 2024 | $0.5849 | -5.54% |
| Apr 10, 2024 | $0.6192 | +1.89% |
| Apr 9, 2024 | $0.6077 | -4.91% |
| Apr 8, 2024 | $0.6391 | +1.27% |
| Apr 7, 2024 | $0.6311 | +5.77% |
| Apr 6, 2024 | $0.5967 | +0.20% |
| Apr 5, 2024 | $0.5955 | -0.90% |
| Apr 4, 2024 | $0.6009 | +4.69% |
| Apr 3, 2024 | $0.574 | -0.21% |
| Apr 2, 2024 | $0.5752 | -9.56% |
| Apr 1, 2024 | $0.636 | -6.81% |
| Mar 31, 2024 | $0.6825 | +3.05% |
| Mar 30, 2024 | $0.6623 | -3.54% |
| Mar 29, 2024 | $0.6866 | +0.25% |
| Mar 28, 2024 | $0.6849 | +4.74% |
| Mar 27, 2024 | $0.6539 | -5.33% |
| Mar 26, 2024 | $0.6907 | -1.26% |
| Mar 25, 2024 | $0.6995 | +1.03% |
| Mar 24, 2024 | $0.6924 | +3.07% |
| Mar 23, 2024 | $0.6718 | +4.17% |
| Mar 22, 2024 | $0.6449 | +2.82% |
| Mar 21, 2024 | $0.6272 | -3.21% |
| Mar 20, 2024 | $0.648 | +7.11% |
| Mar 19, 2024 | $0.605 | -6.81% |
| Mar 18, 2024 | $0.6492 | +4.64% |
| Mar 17, 2024 | $0.6204 | +10.81% |
| Mar 16, 2024 | $0.5599 | -8.90% |
| Mar 15, 2024 | $0.6146 | -6.98% |
| Mar 14, 2024 | $0.6607 | -9.65% |
| Mar 13, 2024 | $0.7313 | +37.72% |
| Mar 12, 2024 | $0.531 | +5.73% |
| Mar 11, 2024 | $0.5022 | -1.22% |
| Mar 10, 2024 | $0.5084 | -1.70% |
| Mar 9, 2024 | $0.5172 | -4.01% |
| Mar 8, 2024 | $0.5388 | +3.82% |
| Mar 7, 2024 | $0.519 | -2.57% |
| Mar 6, 2024 | $0.5327 | +5.28% |
| Mar 5, 2024 | $0.506 | -4.94% |
| Mar 4, 2024 | $0.5323 | -3.71% |
| Mar 3, 2024 | $0.5528 | +5.14% |
| Mar 2, 2024 | $0.5258 | +0.46% |
| Mar 1, 2024 | $0.5234 | -0.98% |
| Feb 29, 2024 | $0.5286 | +15.44% |
| Feb 28, 2024 | $0.4579 | -3.03% |
| Feb 27, 2024 | $0.4722 | +4.01% |
| Feb 26, 2024 | $0.454 | +0.80% |
| Feb 25, 2024 | $0.4504 | -0.49% |
| Feb 24, 2024 | $0.4526 | +5.26% |
| Feb 23, 2024 | $0.43 | -7.01% |
| Feb 22, 2024 | $0.4624 | +6.57% |
| Feb 21, 2024 | $0.4339 | -5.10% |
| Feb 20, 2024 | $0.4572 | +8.99% |
| Feb 19, 2024 | $0.4195 | +3.00% |
| Feb 18, 2024 | $0.4073 | +3.80% |
| Feb 17, 2024 | $0.3924 | -1.03% |
| Feb 16, 2024 | $0.3965 | +0.33% |
| Feb 15, 2024 | $0.3952 | +10.92% |
| Feb 14, 2024 | $0.3563 | +5.20% |
| Feb 13, 2024 | $0.3387 | -2.67% |
| Feb 12, 2024 | $0.348 | +2.96% |
| Feb 11, 2024 | $0.338 | -0.38% |
| Feb 10, 2024 | $0.3393 | -1.88% |
| Feb 9, 2024 | $0.3458 | -1.00% |
| Feb 8, 2024 | $0.3493 | +7.02% |
| Feb 7, 2024 | $0.3264 | -0.49% |
| Feb 6, 2024 | $0.328 | -4.62% |
| Feb 5, 2024 | $0.3439 | +5.23% |
| Feb 4, 2024 | $0.3268 | +6.62% |
| Feb 3, 2024 | $0.3065 | -3.92% |
| Feb 2, 2024 | $0.319 | +3.87% |
| Feb 1, 2024 | $0.3071 | -2.88% |
| Jan 31, 2024 | $0.3162 | -9.32% |
| Jan 30, 2024 | $0.3487 | +10.94% |
| Jan 29, 2024 | $0.3143 | +5.19% |
| Jan 28, 2024 | $0.2988 | -0.20% |
| Jan 27, 2024 | $0.2994 | -2.09% |