BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3571 | +1.59% |
| Oct 21, 2024 | $0.3515 | -3.22% |
| Oct 20, 2024 | $0.3632 | +4.61% |
| Oct 19, 2024 | $0.3472 | -1.17% |
| Oct 18, 2024 | $0.3513 | +3.05% |
| Oct 17, 2024 | $0.3409 | -1.76% |
| Oct 16, 2024 | $0.347 | +0.55% |
| Oct 15, 2024 | $0.3451 | -2.18% |
| Oct 14, 2024 | $0.3528 | +1.64% |
| Oct 13, 2024 | $0.3471 | +0.61% |
| Oct 12, 2024 | $0.345 | -2.40% |
| Oct 11, 2024 | $0.3535 | +1.64% |
| Oct 10, 2024 | $0.3478 | +1.90% |
| Oct 9, 2024 | $0.3413 | -5.22% |
| Oct 8, 2024 | $0.3601 | -1.85% |
| Oct 7, 2024 | $0.3669 | +0.22% |
| Oct 6, 2024 | $0.3661 | +3.83% |
| Oct 5, 2024 | $0.3526 | -0.56% |
| Oct 4, 2024 | $0.3546 | +3.87% |
| Oct 3, 2024 | $0.3414 | -2.46% |
| Oct 2, 2024 | $0.35 | +1.33% |
| Oct 1, 2024 | $0.3454 | -12.29% |
| Sep 30, 2024 | $0.3938 | -2.31% |
| Sep 29, 2024 | $0.4031 | +3.25% |
| Sep 28, 2024 | $0.3904 | -2.01% |
| Sep 27, 2024 | $0.3984 | +1.01% |
| Sep 26, 2024 | $0.3944 | -1.84% |
| Sep 25, 2024 | $0.4018 | -4.70% |
| Sep 24, 2024 | $0.4216 | +5.88% |
| Sep 23, 2024 | $0.3982 | -1.61% |
| Sep 22, 2024 | $0.4047 | -3.62% |
| Sep 21, 2024 | $0.4199 | +7.06% |
| Sep 20, 2024 | $0.3922 | +0.31% |
| Sep 19, 2024 | $0.391 | +3.17% |
| Sep 18, 2024 | $0.379 | -4.29% |
| Sep 17, 2024 | $0.396 | +9.42% |
| Sep 16, 2024 | $0.3619 | -11.15% |
| Sep 15, 2024 | $0.4073 | +11.68% |
| Sep 14, 2024 | $0.3647 | -2.62% |
| Sep 13, 2024 | $0.3745 | -1.00% |
| Sep 12, 2024 | $0.3783 | -7.64% |
| Sep 11, 2024 | $0.4096 | +29.42% |
| Sep 10, 2024 | $0.3165 | -2.47% |
| Sep 9, 2024 | $0.3245 | +11.09% |
| Sep 8, 2024 | $0.2921 | +1.71% |
| Sep 7, 2024 | $0.2872 | -0.10% |
| Sep 6, 2024 | $0.2875 | -0.52% |
| Sep 5, 2024 | $0.289 | -4.08% |
| Sep 4, 2024 | $0.3013 | +2.31% |
| Sep 3, 2024 | $0.2945 | -3.95% |
| Sep 2, 2024 | $0.3066 | +5.11% |
| Sep 1, 2024 | $0.2917 | -4.08% |
| Aug 31, 2024 | $0.3041 | -2.25% |
| Aug 30, 2024 | $0.3111 | +1.47% |
| Aug 29, 2024 | $0.3066 | +0.56% |
| Aug 28, 2024 | $0.3049 | +2.66% |
| Aug 27, 2024 | $0.297 | -3.95% |
| Aug 26, 2024 | $0.3092 | -3.53% |
| Aug 25, 2024 | $0.3205 | +0.44% |
| Aug 24, 2024 | $0.3191 | -2.68% |
| Aug 23, 2024 | $0.3279 | +1.11% |
| Aug 22, 2024 | $0.3243 | +1.38% |
| Aug 21, 2024 | $0.3199 | +3.19% |
| Aug 20, 2024 | $0.31 | +5.51% |
| Aug 19, 2024 | $0.2938 | +11.16% |
| Aug 18, 2024 | $0.2643 | +0.92% |
| Aug 17, 2024 | $0.2619 | +2.34% |
| Aug 16, 2024 | $0.2559 | -0.16% |
| Aug 15, 2024 | $0.2563 | -5.18% |
| Aug 14, 2024 | $0.2703 | -1.57% |
| Aug 13, 2024 | $0.2746 | -0.29% |
| Aug 12, 2024 | $0.2754 | +5.60% |
| Aug 11, 2024 | $0.2608 | -6.02% |
| Aug 10, 2024 | $0.2775 | +2.44% |
| Aug 9, 2024 | $0.2709 | -1.31% |
| Aug 8, 2024 | $0.2745 | +10.55% |
| Aug 7, 2024 | $0.2483 | -5.73% |
| Aug 6, 2024 | $0.2634 | +5.07% |
| Aug 5, 2024 | $0.2507 | -5.96% |
| Aug 4, 2024 | $0.2666 | -9.63% |
| Aug 3, 2024 | $0.295 | -0.47% |
| Aug 2, 2024 | $0.2964 | -6.17% |
| Aug 1, 2024 | $0.3159 | +3.24% |
| Jul 31, 2024 | $0.306 | +0.69% |
| Jul 30, 2024 | $0.3039 | -3.03% |
| Jul 29, 2024 | $0.3134 | +3.09% |
| Jul 28, 2024 | $0.304 | -2.22% |
| Jul 27, 2024 | $0.3109 | -1.58% |
| Jul 26, 2024 | $0.3159 | +5.12% |
| Jul 25, 2024 | $0.3005 | +2.66% |