BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.334 | -1.18% |
| Jan 19, 2025 | $0.338 | -13.42% |
| Jan 18, 2025 | $0.3904 | -6.47% |
| Jan 17, 2025 | $0.4174 | +5.91% |
| Jan 16, 2025 | $0.3941 | -3.74% |
| Jan 15, 2025 | $0.4094 | +3.20% |
| Jan 14, 2025 | $0.3967 | +3.71% |
| Jan 13, 2025 | $0.3825 | -5.56% |
| Jan 12, 2025 | $0.405 | -2.34% |
| Jan 11, 2025 | $0.4147 | +0.22% |
| Jan 10, 2025 | $0.4138 | -0.14% |
| Jan 9, 2025 | $0.4144 | -0.74% |
| Jan 8, 2025 | $0.4175 | -6.41% |
| Jan 7, 2025 | $0.4461 | -7.52% |
| Jan 6, 2025 | $0.4824 | +1.56% |
| Jan 5, 2025 | $0.475 | -1.60% |
| Jan 4, 2025 | $0.4827 | +2.22% |
| Jan 3, 2025 | $0.4722 | +4.47% |
| Jan 2, 2025 | $0.452 | +2.19% |
| Jan 1, 2025 | $0.4423 | +0.25% |
| Dec 31, 2024 | $0.4412 | -5.22% |
| Dec 30, 2024 | $0.4655 | -1.90% |
| Dec 29, 2024 | $0.4745 | -4.01% |
| Dec 28, 2024 | $0.4943 | -1.22% |
| Dec 27, 2024 | $0.5004 | +6.24% |
| Dec 26, 2024 | $0.471 | -3.78% |
| Dec 25, 2024 | $0.4895 | -3.83% |
| Dec 24, 2024 | $0.509 | +4.37% |
| Dec 23, 2024 | $0.4877 | +10.84% |
| Dec 22, 2024 | $0.44 | +0.30% |
| Dec 21, 2024 | $0.4387 | -10.34% |
| Dec 20, 2024 | $0.4893 | +9.44% |
| Dec 19, 2024 | $0.4471 | -4.63% |
| Dec 18, 2024 | $0.4688 | -13.25% |
| Dec 17, 2024 | $0.5404 | -11.18% |
| Dec 16, 2024 | $0.6084 | -4.14% |
| Dec 15, 2024 | $0.6347 | -0.63% |
| Dec 14, 2024 | $0.6387 | -8.99% |
| Dec 13, 2024 | $0.7018 | +8.67% |
| Dec 12, 2024 | $0.6458 | +14.46% |
| Dec 11, 2024 | $0.5642 | +7.57% |
| Dec 10, 2024 | $0.5245 | -2.04% |
| Dec 9, 2024 | $0.5354 | -14.75% |
| Dec 8, 2024 | $0.628 | +9.31% |
| Dec 7, 2024 | $0.5745 | +5.20% |
| Dec 6, 2024 | $0.5461 | +11.84% |
| Dec 5, 2024 | $0.4883 | +0.68% |
| Dec 4, 2024 | $0.485 | +3.19% |
| Dec 3, 2024 | $0.47 | +14.66% |
| Dec 2, 2024 | $0.4099 | +6.50% |
| Dec 1, 2024 | $0.3849 | -0.67% |
| Nov 30, 2024 | $0.3875 | -2.10% |
| Nov 29, 2024 | $0.3958 | +5.10% |
| Nov 28, 2024 | $0.3766 | -2.33% |
| Nov 27, 2024 | $0.3856 | +2.04% |
| Nov 26, 2024 | $0.3779 | +5.09% |
| Nov 25, 2024 | $0.3596 | +0.98% |
| Nov 24, 2024 | $0.3561 | +4.52% |
| Nov 23, 2024 | $0.3407 | +6.77% |
| Nov 22, 2024 | $0.3191 | +0.44% |
| Nov 21, 2024 | $0.3177 | +5.02% |
| Nov 20, 2024 | $0.3025 | -4.30% |
| Nov 19, 2024 | $0.3161 | -2.62% |
| Nov 18, 2024 | $0.3246 | +3.97% |
| Nov 17, 2024 | $0.3122 | -1.61% |
| Nov 16, 2024 | $0.3173 | +2.06% |
| Nov 15, 2024 | $0.3109 | +2.78% |
| Nov 14, 2024 | $0.3025 | -0.72% |
| Nov 13, 2024 | $0.3047 | -4.30% |
| Nov 12, 2024 | $0.3184 | -7.33% |
| Nov 11, 2024 | $0.3436 | +2.87% |
| Nov 10, 2024 | $0.334 | +8.48% |
| Nov 9, 2024 | $0.3079 | +1.28% |
| Nov 8, 2024 | $0.304 | -0.26% |
| Nov 7, 2024 | $0.3048 | -1.55% |
| Nov 6, 2024 | $0.3096 | +1.88% |
| Nov 5, 2024 | $0.3039 | +1.47% |
| Nov 4, 2024 | $0.2995 | -2.70% |
| Nov 3, 2024 | $0.3078 | -1.94% |
| Nov 2, 2024 | $0.3139 | -4.47% |
| Nov 1, 2024 | $0.3286 | -3.12% |
| Oct 31, 2024 | $0.3392 | -3.28% |
| Oct 30, 2024 | $0.3507 | -0.90% |
| Oct 29, 2024 | $0.3539 | +0.45% |
| Oct 28, 2024 | $0.3523 | +3.74% |
| Oct 27, 2024 | $0.3396 | +3.22% |
| Oct 26, 2024 | $0.329 | -0.39% |
| Oct 25, 2024 | $0.3303 | -6.51% |
| Oct 24, 2024 | $0.3533 | +1.61% |
| Oct 23, 2024 | $0.3477 | -2.63% |