BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1348 | -2.65% |
| Oct 16, 2025 | $0.1384 | -3.05% |
| Oct 15, 2025 | $0.1428 | -3.64% |
| Oct 14, 2025 | $0.1482 | -3.60% |
| Oct 13, 2025 | $0.1537 | +3.29% |
| Oct 12, 2025 | $0.1488 | +14.76% |
| Oct 11, 2025 | $0.1297 | -0.50% |
| Oct 10, 2025 | $0.1303 | -29.95% |
| Oct 9, 2025 | $0.1861 | -1.05% |
| Oct 8, 2025 | $0.1881 | +1.88% |
| Oct 7, 2025 | $0.1846 | -2.64% |
| Oct 6, 2025 | $0.1896 | +4.12% |
| Oct 5, 2025 | $0.1821 | -0.49% |
| Oct 4, 2025 | $0.183 | -2.38% |
| Oct 3, 2025 | $0.1874 | +0.88% |
| Oct 2, 2025 | $0.1858 | +2.41% |
| Oct 1, 2025 | $0.1814 | +4.85% |
| Sep 30, 2025 | $0.173 | -2.84% |
| Sep 29, 2025 | $0.1781 | -2.06% |
| Sep 28, 2025 | $0.1818 | +1.78% |
| Sep 27, 2025 | $0.1787 | -1.59% |
| Sep 26, 2025 | $0.1815 | +4.39% |
| Sep 25, 2025 | $0.1739 | -6.23% |
| Sep 24, 2025 | $0.1855 | -0.48% |
| Sep 23, 2025 | $0.1864 | +1.17% |
| Sep 22, 2025 | $0.1842 | -5.70% |
| Sep 21, 2025 | $0.1954 | +0.62% |
| Sep 20, 2025 | $0.1942 | +3.83% |
| Sep 19, 2025 | $0.187 | -3.18% |
| Sep 18, 2025 | $0.1931 | +1.10% |
| Sep 17, 2025 | $0.191 | +1.14% |
| Sep 16, 2025 | $0.1889 | +2.07% |
| Sep 15, 2025 | $0.185 | -2.72% |
| Sep 14, 2025 | $0.1902 | -4.13% |
| Sep 13, 2025 | $0.1984 | +3.33% |
| Sep 12, 2025 | $0.192 | +0.69% |
| Sep 11, 2025 | $0.1907 | -0.37% |
| Sep 10, 2025 | $0.1914 | +4.55% |
| Sep 9, 2025 | $0.1831 | -1.87% |
| Sep 8, 2025 | $0.1866 | +0.77% |
| Sep 7, 2025 | $0.1851 | +1.25% |
| Sep 6, 2025 | $0.1828 | -1.56% |
| Sep 5, 2025 | $0.1857 | +0.75% |
| Sep 4, 2025 | $0.1844 | -1.99% |
| Sep 3, 2025 | $0.1881 | +1.14% |
| Sep 2, 2025 | $0.186 | +2.81% |
| Sep 1, 2025 | $0.1809 | -6.70% |
| Aug 31, 2025 | $0.1939 | +5.28% |
| Aug 30, 2025 | $0.1841 | +0.11% |
| Aug 29, 2025 | $0.1839 | -2.37% |
| Aug 28, 2025 | $0.1884 | -4.43% |
| Aug 27, 2025 | $0.1971 | -8.33% |
| Aug 26, 2025 | $0.2151 | +4.14% |
| Aug 25, 2025 | $0.2065 | -11.03% |
| Aug 24, 2025 | $0.2321 | -2.14% |
| Aug 23, 2025 | $0.2372 | +12.80% |
| Aug 22, 2025 | $0.2103 | +24.73% |
| Aug 21, 2025 | $0.1686 | -2.61% |
| Aug 20, 2025 | $0.1731 | +5.95% |
| Aug 19, 2025 | $0.1634 | -5.89% |
| Aug 18, 2025 | $0.1736 | -5.06% |
| Aug 17, 2025 | $0.1829 | -1.45% |
| Aug 16, 2025 | $0.1856 | +6.58% |
| Aug 15, 2025 | $0.1741 | +4.08% |
| Aug 14, 2025 | $0.1673 | -5.91% |
| Aug 13, 2025 | $0.1778 | +4.76% |
| Aug 12, 2025 | $0.1697 | +4.58% |
| Aug 11, 2025 | $0.1623 | -2.14% |
| Aug 10, 2025 | $0.1658 | +0.22% |
| Aug 9, 2025 | $0.1655 | +2.47% |
| Aug 8, 2025 | $0.1615 | +2.07% |
| Aug 7, 2025 | $0.1582 | +3.51% |
| Aug 6, 2025 | $0.1528 | +0.57% |
| Aug 5, 2025 | $0.152 | -3.06% |
| Aug 4, 2025 | $0.1568 | +3.82% |
| Aug 3, 2025 | $0.151 | +1.82% |
| Aug 2, 2025 | $0.1483 | -2.18% |
| Aug 1, 2025 | $0.1516 | -3.13% |
| Jul 31, 2025 | $0.1565 | -3.28% |
| Jul 30, 2025 | $0.1618 | -0.74% |
| Jul 29, 2025 | $0.163 | -1.69% |
| Jul 28, 2025 | $0.1658 | -4.22% |
| Jul 27, 2025 | $0.1731 | +2.85% |
| Jul 26, 2025 | $0.1683 | +1.08% |
| Jul 25, 2025 | $0.1665 | +2.15% |
| Jul 24, 2025 | $0.163 | -0.31% |
| Jul 23, 2025 | $0.1635 | -9.27% |
| Jul 22, 2025 | $0.1802 | +3.80% |
| Jul 21, 2025 | $0.1736 | -2.69% |
| Jul 20, 2025 | $0.1784 | +7.41% |