BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1516 | +5.57% |
| Apr 19, 2025 | $0.1436 | -0.76% |
| Apr 18, 2025 | $0.1447 | +3.43% |
| Apr 17, 2025 | $0.1399 | +3.55% |
| Apr 16, 2025 | $0.1351 | -1.75% |
| Apr 15, 2025 | $0.1375 | -3.24% |
| Apr 14, 2025 | $0.1421 | -1.73% |
| Apr 13, 2025 | $0.1446 | -7.96% |
| Apr 12, 2025 | $0.1571 | +5.08% |
| Apr 11, 2025 | $0.1495 | +3.32% |
| Apr 10, 2025 | $0.1447 | -3.28% |
| Apr 9, 2025 | $0.1496 | +12.57% |
| Apr 8, 2025 | $0.1329 | -1.85% |
| Apr 7, 2025 | $0.1354 | -7.95% |
| Apr 6, 2025 | $0.1471 | -11.81% |
| Apr 5, 2025 | $0.1668 | +0.24% |
| Apr 4, 2025 | $0.1664 | +1.03% |
| Apr 3, 2025 | $0.1647 | -3.12% |
| Apr 2, 2025 | $0.17 | -7.36% |
| Apr 1, 2025 | $0.1835 | +1.10% |
| Mar 31, 2025 | $0.1815 | -0.66% |
| Mar 30, 2025 | $0.1827 | +1.67% |
| Mar 29, 2025 | $0.1797 | -5.87% |
| Mar 28, 2025 | $0.1909 | -7.06% |
| Mar 27, 2025 | $0.2054 | +0.98% |
| Mar 26, 2025 | $0.2034 | -1.55% |
| Mar 25, 2025 | $0.2066 | -2.09% |
| Mar 24, 2025 | $0.211 | +3.08% |
| Mar 23, 2025 | $0.2047 | -0.49% |
| Mar 22, 2025 | $0.2057 | +0.73% |
| Mar 21, 2025 | $0.2042 | +1.14% |
| Mar 20, 2025 | $0.2019 | -0.98% |
| Mar 19, 2025 | $0.2039 | +4.03% |
| Mar 18, 2025 | $0.196 | -2.39% |
| Mar 17, 2025 | $0.2008 | +4.58% |
| Mar 16, 2025 | $0.192 | -6.11% |
| Mar 15, 2025 | $0.2045 | +2.25% |
| Mar 14, 2025 | $0.20 | +4.38% |
| Mar 13, 2025 | $0.1916 | -1.44% |
| Mar 12, 2025 | $0.1944 | +1.41% |
| Mar 11, 2025 | $0.1917 | +8.61% |
| Mar 10, 2025 | $0.1765 | -6.47% |
| Mar 9, 2025 | $0.1887 | -9.41% |
| Mar 8, 2025 | $0.2083 | +1.36% |
| Mar 7, 2025 | $0.2055 | -2.24% |
| Mar 6, 2025 | $0.2102 | -0.85% |
| Mar 5, 2025 | $0.212 | -2.53% |
| Mar 4, 2025 | $0.2175 | -7.72% |
| Mar 3, 2025 | $0.2357 | -12.22% |
| Mar 2, 2025 | $0.2685 | +5.71% |
| Mar 1, 2025 | $0.254 | -3.57% |
| Feb 28, 2025 | $0.2634 | +1.82% |
| Feb 27, 2025 | $0.2587 | +2.62% |
| Feb 26, 2025 | $0.2521 | -1.79% |
| Feb 25, 2025 | $0.2567 | -0.77% |
| Feb 24, 2025 | $0.2587 | -12.72% |
| Feb 23, 2025 | $0.2964 | -1.72% |
| Feb 22, 2025 | $0.3016 | +5.71% |
| Feb 21, 2025 | $0.2853 | -4.10% |
| Feb 20, 2025 | $0.2975 | +1.88% |
| Feb 19, 2025 | $0.292 | +0.83% |
| Feb 18, 2025 | $0.2896 | -3.69% |
| Feb 17, 2025 | $0.3007 | -2.81% |
| Feb 16, 2025 | $0.3094 | -1.34% |
| Feb 15, 2025 | $0.3136 | -1.66% |
| Feb 14, 2025 | $0.3189 | +2.54% |
| Feb 13, 2025 | $0.311 | -5.21% |
| Feb 12, 2025 | $0.3281 | +6.42% |
| Feb 11, 2025 | $0.3083 | -1.09% |
| Feb 10, 2025 | $0.3117 | +0.68% |
| Feb 9, 2025 | $0.3096 | -3.10% |
| Feb 8, 2025 | $0.3195 | +5.55% |
| Feb 7, 2025 | $0.3027 | +1.95% |
| Feb 6, 2025 | $0.2969 | -5.14% |
| Feb 5, 2025 | $0.313 | -3.75% |
| Feb 4, 2025 | $0.3252 | -3.13% |
| Feb 3, 2025 | $0.3357 | +2.72% |
| Feb 2, 2025 | $0.3268 | -17.93% |
| Feb 1, 2025 | $0.3982 | +9.16% |
| Jan 31, 2025 | $0.3648 | -0.52% |
| Jan 30, 2025 | $0.3667 | +3.88% |
| Jan 29, 2025 | $0.353 | -4.59% |
| Jan 28, 2025 | $0.37 | -0.40% |
| Jan 27, 2025 | $0.3715 | +11.60% |
| Jan 26, 2025 | $0.3329 | +0.24% |
| Jan 25, 2025 | $0.3321 | +3.10% |
| Jan 24, 2025 | $0.3221 | -2.04% |
| Jan 23, 2025 | $0.3288 | -2.17% |
| Jan 22, 2025 | $0.3361 | -1.55% |
| Jan 21, 2025 | $0.3414 | +2.22% |