BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2025 | $4.87 | -7.94% |
| Jan 18, 2025 | $5.29 | -5.38% |
| Jan 17, 2025 | $5.59 | +2.13% |
| Jan 16, 2025 | $5.47 | -0.83% |
| Jan 15, 2025 | $5.52 | +2.21% |
| Jan 14, 2025 | $5.40 | +2.14% |
| Jan 13, 2025 | $5.29 | +0.05% |
| Jan 12, 2025 | $5.28 | -2.48% |
| Jan 11, 2025 | $5.42 | +0.69% |
| Jan 10, 2025 | $5.38 | +3.44% |
| Jan 9, 2025 | $5.20 | -1.62% |
| Jan 8, 2025 | $5.29 | -0.67% |
| Jan 7, 2025 | $5.32 | -6.32% |
| Jan 6, 2025 | $5.68 | -0.98% |
| Jan 5, 2025 | $5.74 | +0.35% |
| Jan 4, 2025 | $5.72 | -1.45% |
| Jan 3, 2025 | $5.80 | +3.06% |
| Jan 2, 2025 | $5.63 | +2.13% |
| Jan 1, 2025 | $5.51 | +0.51% |
| Dec 31, 2024 | $5.48 | -1.86% |
| Dec 30, 2024 | $5.59 | -0.97% |
| Dec 29, 2024 | $5.64 | -3.30% |
| Dec 28, 2024 | $5.84 | +1.98% |
| Dec 27, 2024 | $5.72 | -0.04% |
| Dec 26, 2024 | $5.72 | -3.65% |
| Dec 25, 2024 | $5.94 | +1.94% |
| Dec 24, 2024 | $5.83 | +4.19% |
| Dec 23, 2024 | $5.59 | +3.58% |
| Dec 22, 2024 | $5.40 | +1.94% |
| Dec 21, 2024 | $5.30 | -2.79% |
| Dec 20, 2024 | $5.45 | +4.80% |
| Dec 19, 2024 | $5.20 | -4.51% |
| Dec 18, 2024 | $5.45 | -6.19% |
| Dec 17, 2024 | $5.80 | -4.39% |
| Dec 16, 2024 | $6.07 | -5.08% |
| Dec 15, 2024 | $6.40 | +2.72% |
| Dec 14, 2024 | $6.23 | -1.68% |
| Dec 13, 2024 | $6.33 | -0.15% |
| Dec 12, 2024 | $6.34 | -0.08% |
| Dec 11, 2024 | $6.35 | +7.24% |
| Dec 10, 2024 | $5.92 | +2.16% |
| Dec 9, 2024 | $5.79 | -14.47% |
| Dec 8, 2024 | $6.77 | -0.78% |
| Dec 7, 2024 | $6.83 | +0.35% |
| Dec 6, 2024 | $6.80 | +0.17% |
| Dec 5, 2024 | $6.79 | -1.40% |
| Dec 4, 2024 | $6.89 | +1.63% |
| Dec 3, 2024 | $6.78 | +3.29% |
| Dec 2, 2024 | $6.56 | -3.80% |
| Dec 1, 2024 | $6.82 | +0.12% |
| Nov 30, 2024 | $6.81 | +5.28% |
| Nov 29, 2024 | $6.47 | +0.65% |
| Nov 28, 2024 | $6.43 | +0.63% |
| Nov 27, 2024 | $6.39 | +4.29% |
| Nov 26, 2024 | $6.13 | +0.68% |
| Nov 25, 2024 | $6.09 | -0.99% |
| Nov 24, 2024 | $6.15 | -2.49% |
| Nov 23, 2024 | $6.30 | +16.14% |
| Nov 22, 2024 | $5.43 | -1.37% |
| Nov 21, 2024 | $5.50 | +3.72% |
| Nov 20, 2024 | $5.31 | -2.52% |
| Nov 19, 2024 | $5.44 | -2.38% |
| Nov 18, 2024 | $5.57 | +3.67% |
| Nov 17, 2024 | $5.38 | -4.65% |
| Nov 16, 2024 | $5.64 | +4.62% |
| Nov 15, 2024 | $5.39 | +2.92% |
| Nov 14, 2024 | $5.24 | -0.39% |
| Nov 13, 2024 | $5.26 | -3.84% |
| Nov 12, 2024 | $5.47 | -0.79% |
| Nov 11, 2024 | $5.51 | +4.39% |
| Nov 10, 2024 | $5.28 | +0.36% |
| Nov 9, 2024 | $5.26 | +6.81% |
| Nov 8, 2024 | $4.93 | +0.19% |
| Nov 7, 2024 | $4.92 | +2.48% |
| Nov 6, 2024 | $4.80 | +2.10% |
| Nov 5, 2024 | $4.70 | -1.71% |
| Nov 4, 2024 | $4.78 | -1.64% |
| Nov 3, 2024 | $4.86 | -0.44% |
| Nov 2, 2024 | $4.88 | -0.47% |
| Nov 1, 2024 | $4.90 | +0.90% |
| Oct 31, 2024 | $4.86 | -4.05% |
| Oct 30, 2024 | $5.07 | +0.45% |
| Oct 29, 2024 | $5.04 | +0.45% |
| Oct 28, 2024 | $5.02 | +0.26% |
| Oct 27, 2024 | $5.01 | +1.68% |
| Oct 26, 2024 | $4.92 | +3.64% |
| Oct 25, 2024 | $4.75 | -7.34% |
| Oct 24, 2024 | $5.13 | -0.02% |
| Oct 23, 2024 | $5.13 | -1.98% |
| Oct 22, 2024 | $5.23 | +0.59% |