BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 13, 2026 | $1.59 | -2.17% |
| Jul 12, 2026 | $1.62 | -3.13% |
| Jul 11, 2026 | $1.67 | +0.82% |
| Jul 10, 2026 | $1.66 | +2.58% |
| Jul 9, 2026 | $1.62 | +2.04% |
| Jul 8, 2026 | $1.59 | -2.97% |
| Jul 7, 2026 | $1.63 | -8.89% |
| Jul 6, 2026 | $1.79 | +0.81% |
| Jul 5, 2026 | $1.78 | +0.78% |
| Jul 4, 2026 | $1.77 | +4.83% |
| Jul 3, 2026 | $1.68 | -0.37% |
| Jul 2, 2026 | $1.69 | +8.00% |
| Jul 1, 2026 | $1.57 | -1.62% |
| Jun 30, 2026 | $1.59 | -1.06% |
| Jun 29, 2026 | $1.61 | +0.94% |
| Jun 28, 2026 | $1.59 | +1.52% |
| Jun 27, 2026 | $1.57 | +0.79% |
| Jun 26, 2026 | $1.56 | -0.46% |
| Jun 25, 2026 | $1.56 | -2.56% |
| Jun 24, 2026 | $1.61 | +2.45% |
| Jun 23, 2026 | $1.57 | -8.57% |
| Jun 22, 2026 | $1.71 | +1.97% |
| Jun 21, 2026 | $1.68 | +5.03% |
| Jun 20, 2026 | $1.60 | +0.28% |
| Jun 19, 2026 | $1.60 | -3.94% |
| Jun 18, 2026 | $1.66 | +1.91% |
| Jun 17, 2026 | $1.63 | -0.72% |
| Jun 16, 2026 | $1.64 | -4.31% |
| Jun 15, 2026 | $1.72 | -1.50% |
| Jun 14, 2026 | $1.74 | +1.45% |
| Jun 13, 2026 | $1.72 | +2.46% |
| Jun 12, 2026 | $1.68 | -1.32% |
| Jun 11, 2026 | $1.70 | +6.62% |
| Jun 10, 2026 | $1.59 | -6.17% |
| Jun 9, 2026 | $1.70 | -1.53% |
| Jun 8, 2026 | $1.72 | +1.22% |
| Jun 7, 2026 | $1.70 | +4.17% |
| Jun 6, 2026 | $1.64 | +8.56% |
| Jun 5, 2026 | $1.51 | -9.78% |
| Jun 4, 2026 | $1.67 | -12.75% |
| Jun 3, 2026 | $1.91 | -2.98% |
| Jun 2, 2026 | $1.97 | -6.14% |
| Jun 1, 2026 | $2.10 | +10.44% |
| May 31, 2026 | $1.90 | +4.73% |
| May 30, 2026 | $1.82 | +4.36% |
| May 29, 2026 | $1.74 | -1.51% |
| May 28, 2026 | $1.77 | -3.53% |
| May 27, 2026 | $1.83 | -7.04% |
| May 26, 2026 | $1.97 | +1.63% |
| May 25, 2026 | $1.94 | +9.42% |
| May 24, 2026 | $1.77 | -2.31% |
| May 23, 2026 | $1.81 | -0.35% |
| May 22, 2026 | $1.82 | -11.93% |
| May 21, 2026 | $2.07 | +0.92% |
| May 20, 2026 | $2.05 | +2.93% |
| May 19, 2026 | $1.99 | -0.11% |
| May 18, 2026 | $1.99 | +2.70% |
| May 17, 2026 | $1.94 | +1.69% |
| May 16, 2026 | $1.91 | -2.25% |
| May 15, 2026 | $1.95 | -9.04% |
| May 14, 2026 | $2.14 | +1.76% |
| May 13, 2026 | $2.11 | -8.08% |
| May 12, 2026 | $2.29 | -5.26% |
| May 11, 2026 | $2.42 | -2.40% |
| May 10, 2026 | $2.48 | +2.23% |
| May 9, 2026 | $2.43 | -3.94% |
| May 8, 2026 | $2.53 | -6.90% |
| May 7, 2026 | $2.71 | +10.24% |
| May 6, 2026 | $2.46 | +25.97% |
| May 5, 2026 | $1.95 | +18.62% |
| May 4, 2026 | $1.65 | +21.60% |
| May 3, 2026 | $1.35 | +0.70% |
| May 2, 2026 | $1.34 | +2.16% |
| May 1, 2026 | $1.32 | -1.42% |
| Apr 30, 2026 | $1.34 | +1.28% |
| Apr 29, 2026 | $1.32 | +1.53% |
| Apr 28, 2026 | $1.30 | +0.36% |
| Apr 27, 2026 | $1.29 | -1.55% |
| Apr 26, 2026 | $1.31 | -0.04% |
| Apr 25, 2026 | $1.31 | -2.17% |
| Apr 24, 2026 | $1.34 | +0.23% |
| Apr 23, 2026 | $1.34 | -2.65% |
| Apr 22, 2026 | $1.38 | +1.72% |
| Apr 21, 2026 | $1.35 | +0.48% |
| Apr 20, 2026 | $1.35 | +4.79% |
| Apr 19, 2026 | $1.29 | -3.07% |
| Apr 18, 2026 | $1.33 | -6.58% |
| Apr 17, 2026 | $1.42 | -0.87% |
| Apr 16, 2026 | $1.43 | +2.03% |
| Apr 15, 2026 | $1.40 | +0.97% |