BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2025 | $2.18 | -7.44% |
| Oct 15, 2025 | $2.35 | +2.30% |
| Oct 14, 2025 | $2.30 | -2.44% |
| Oct 13, 2025 | $2.36 | +4.00% |
| Oct 12, 2025 | $2.27 | +7.69% |
| Oct 11, 2025 | $2.10 | +3.87% |
| Oct 10, 2025 | $2.03 | -25.32% |
| Oct 9, 2025 | $2.71 | -2.11% |
| Oct 8, 2025 | $2.77 | +0.88% |
| Oct 7, 2025 | $2.75 | -3.75% |
| Oct 6, 2025 | $2.85 | +1.99% |
| Oct 5, 2025 | $2.80 | -0.35% |
| Oct 4, 2025 | $2.81 | -2.05% |
| Oct 3, 2025 | $2.87 | +0.72% |
| Oct 2, 2025 | $2.85 | +2.51% |
| Oct 1, 2025 | $2.78 | +2.70% |
| Sep 30, 2025 | $2.70 | -0.36% |
| Sep 29, 2025 | $2.71 | -0.29% |
| Sep 28, 2025 | $2.72 | +0.29% |
| Sep 27, 2025 | $2.71 | -1.11% |
| Sep 26, 2025 | $2.74 | +3.52% |
| Sep 25, 2025 | $2.65 | -6.04% |
| Sep 24, 2025 | $2.82 | +0.25% |
| Sep 23, 2025 | $2.81 | +0.26% |
| Sep 22, 2025 | $2.81 | -8.64% |
| Sep 21, 2025 | $3.07 | -0.58% |
| Sep 20, 2025 | $3.09 | -1.08% |
| Sep 19, 2025 | $3.12 | -1.30% |
| Sep 18, 2025 | $3.17 | +1.09% |
| Sep 17, 2025 | $3.13 | -0.72% |
| Sep 16, 2025 | $3.15 | +0.17% |
| Sep 15, 2025 | $3.15 | -1.16% |
| Sep 14, 2025 | $3.19 | -0.54% |
| Sep 13, 2025 | $3.20 | -0.22% |
| Sep 12, 2025 | $3.21 | +0.64% |
| Sep 11, 2025 | $3.19 | +1.57% |
| Sep 10, 2025 | $3.14 | +1.40% |
| Sep 9, 2025 | $3.10 | +0.13% |
| Sep 8, 2025 | $3.09 | -0.20% |
| Sep 7, 2025 | $3.10 | +2.27% |
| Sep 6, 2025 | $3.03 | -1.59% |
| Sep 5, 2025 | $3.08 | -1.10% |
| Sep 4, 2025 | $3.11 | -1.91% |
| Sep 3, 2025 | $3.17 | +0.16% |
| Sep 2, 2025 | $3.17 | +1.89% |
| Sep 1, 2025 | $3.11 | -1.64% |
| Aug 31, 2025 | $3.16 | +1.15% |
| Aug 30, 2025 | $3.13 | +1.77% |
| Aug 29, 2025 | $3.07 | -3.22% |
| Aug 28, 2025 | $3.17 | +1.48% |
| Aug 27, 2025 | $3.13 | -1.22% |
| Aug 26, 2025 | $3.17 | +1.76% |
| Aug 25, 2025 | $3.11 | -5.68% |
| Aug 24, 2025 | $3.30 | -2.24% |
| Aug 23, 2025 | $3.37 | -1.48% |
| Aug 22, 2025 | $3.43 | +3.64% |
| Aug 21, 2025 | $3.30 | +0.63% |
| Aug 20, 2025 | $3.28 | +2.03% |
| Aug 19, 2025 | $3.22 | -4.33% |
| Aug 18, 2025 | $3.36 | -4.43% |
| Aug 17, 2025 | $3.52 | +1.92% |
| Aug 16, 2025 | $3.45 | +0.57% |
| Aug 15, 2025 | $3.43 | +0.57% |
| Aug 14, 2025 | $3.41 | -3.33% |
| Aug 13, 2025 | $3.53 | +0.64% |
| Aug 12, 2025 | $3.51 | +4.34% |
| Aug 11, 2025 | $3.36 | +0.71% |
| Aug 10, 2025 | $3.34 | -1.50% |
| Aug 9, 2025 | $3.39 | +1.42% |
| Aug 8, 2025 | $3.34 | +0.05% |
| Aug 7, 2025 | $3.34 | +1.02% |
| Aug 6, 2025 | $3.31 | +3.56% |
| Aug 5, 2025 | $3.19 | -6.73% |
| Aug 4, 2025 | $3.42 | -4.06% |
| Aug 3, 2025 | $3.57 | +1.48% |
| Aug 2, 2025 | $3.52 | -1.54% |
| Aug 1, 2025 | $3.57 | +0.85% |
| Jul 31, 2025 | $3.54 | +3.86% |
| Jul 30, 2025 | $3.41 | +1.07% |
| Jul 29, 2025 | $3.38 | +5.61% |
| Jul 28, 2025 | $3.20 | -5.01% |
| Jul 27, 2025 | $3.36 | +1.65% |
| Jul 26, 2025 | $3.31 | +3.70% |
| Jul 25, 2025 | $3.19 | +2.35% |
| Jul 24, 2025 | $3.12 | -2.49% |
| Jul 23, 2025 | $3.20 | -4.35% |
| Jul 22, 2025 | $3.34 | +0.42% |
| Jul 21, 2025 | $3.33 | +1.95% |
| Jul 20, 2025 | $3.27 | +1.96% |
| Jul 19, 2025 | $3.20 | +0.27% |