BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2024 | $5.20 | -3.00% |
| Oct 20, 2024 | $5.36 | +1.81% |
| Oct 19, 2024 | $5.27 | +0.51% |
| Oct 18, 2024 | $5.24 | +1.52% |
| Oct 17, 2024 | $5.16 | -1.30% |
| Oct 16, 2024 | $5.23 | +0.27% |
| Oct 15, 2024 | $5.22 | -2.09% |
| Oct 14, 2024 | $5.33 | +2.66% |
| Oct 13, 2024 | $5.19 | -1.07% |
| Oct 12, 2024 | $5.25 | +0.59% |
| Oct 11, 2024 | $5.21 | +1.50% |
| Oct 10, 2024 | $5.14 | +1.32% |
| Oct 9, 2024 | $5.07 | -2.59% |
| Oct 8, 2024 | $5.21 | -0.27% |
| Oct 7, 2024 | $5.22 | -1.70% |
| Oct 6, 2024 | $5.31 | +1.49% |
| Oct 5, 2024 | $5.23 | -3.17% |
| Oct 4, 2024 | $5.40 | +1.37% |
| Oct 3, 2024 | $5.33 | +0.72% |
| Oct 2, 2024 | $5.29 | -0.99% |
| Oct 1, 2024 | $5.35 | -6.26% |
| Sep 30, 2024 | $5.70 | -2.11% |
| Sep 29, 2024 | $5.82 | -0.71% |
| Sep 28, 2024 | $5.87 | -1.69% |
| Sep 27, 2024 | $5.97 | +3.67% |
| Sep 26, 2024 | $5.76 | +1.16% |
| Sep 25, 2024 | $5.69 | +1.31% |
| Sep 24, 2024 | $5.62 | -0.41% |
| Sep 23, 2024 | $5.64 | +0.42% |
| Sep 22, 2024 | $5.62 | -1.09% |
| Sep 21, 2024 | $5.68 | +1.78% |
| Sep 20, 2024 | $5.58 | -1.92% |
| Sep 19, 2024 | $5.69 | +1.02% |
| Sep 18, 2024 | $5.63 | +2.49% |
| Sep 17, 2024 | $5.49 | +0.22% |
| Sep 16, 2024 | $5.48 | -1.43% |
| Sep 15, 2024 | $5.56 | -1.98% |
| Sep 14, 2024 | $5.67 | -2.23% |
| Sep 13, 2024 | $5.80 | +3.82% |
| Sep 12, 2024 | $5.59 | +3.71% |
| Sep 11, 2024 | $5.39 | -2.88% |
| Sep 10, 2024 | $5.55 | +5.93% |
| Sep 9, 2024 | $5.24 | +6.95% |
| Sep 8, 2024 | $4.90 | +4.87% |
| Sep 7, 2024 | $4.67 | -1.44% |
| Sep 6, 2024 | $4.74 | -1.35% |
| Sep 5, 2024 | $4.80 | +3.90% |
| Sep 4, 2024 | $4.62 | -6.05% |
| Sep 3, 2024 | $4.92 | -5.61% |
| Sep 2, 2024 | $5.21 | +0.53% |
| Sep 1, 2024 | $5.19 | -4.52% |
| Aug 31, 2024 | $5.43 | +0.96% |
| Aug 30, 2024 | $5.38 | -1.12% |
| Aug 29, 2024 | $5.44 | -1.71% |
| Aug 28, 2024 | $5.54 | +1.28% |
| Aug 27, 2024 | $5.46 | +6.49% |
| Aug 26, 2024 | $5.13 | -11.41% |
| Aug 25, 2024 | $5.79 | -2.37% |
| Aug 24, 2024 | $5.93 | -11.48% |
| Aug 23, 2024 | $6.70 | +3.26% |
| Aug 22, 2024 | $6.49 | -0.22% |
| Aug 21, 2024 | $6.51 | -2.41% |
| Aug 20, 2024 | $6.67 | -2.25% |
| Aug 19, 2024 | $6.82 | -1.07% |
| Aug 18, 2024 | $6.89 | +6.88% |
| Aug 17, 2024 | $6.45 | -1.41% |
| Aug 16, 2024 | $6.54 | -0.85% |
| Aug 15, 2024 | $6.60 | -4.73% |
| Aug 14, 2024 | $6.93 | +6.33% |
| Aug 13, 2024 | $6.51 | +4.51% |
| Aug 12, 2024 | $6.23 | +0.79% |
| Aug 11, 2024 | $6.18 | -7.79% |
| Aug 10, 2024 | $6.71 | +1.45% |
| Aug 9, 2024 | $6.61 | +5.53% |
| Aug 8, 2024 | $6.26 | +15.14% |
| Aug 7, 2024 | $5.44 | -5.48% |
| Aug 6, 2024 | $5.76 | +8.54% |
| Aug 5, 2024 | $5.30 | -11.77% |
| Aug 4, 2024 | $6.01 | +1.23% |
| Aug 3, 2024 | $5.94 | -4.00% |
| Aug 2, 2024 | $6.18 | -8.41% |
| Aug 1, 2024 | $6.75 | -0.08% |
| Jul 31, 2024 | $6.76 | +0.49% |
| Jul 30, 2024 | $6.73 | +1.72% |
| Jul 29, 2024 | $6.61 | -0.13% |
| Jul 28, 2024 | $6.62 | -0.45% |
| Jul 27, 2024 | $6.65 | -1.03% |
| Jul 26, 2024 | $6.72 | +1.54% |
| Jul 25, 2024 | $6.62 | -3.48% |
| Jul 24, 2024 | $6.86 | -0.06% |