BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2025 | $2.97 | -0.58% |
| Apr 18, 2025 | $2.99 | +1.68% |
| Apr 17, 2025 | $2.94 | +1.60% |
| Apr 16, 2025 | $2.90 | +1.24% |
| Apr 15, 2025 | $2.86 | -1.01% |
| Apr 14, 2025 | $2.89 | +2.51% |
| Apr 13, 2025 | $2.82 | -5.56% |
| Apr 12, 2025 | $2.98 | +0.86% |
| Apr 11, 2025 | $2.96 | +0.58% |
| Apr 10, 2025 | $2.94 | -7.57% |
| Apr 9, 2025 | $3.18 | +6.97% |
| Apr 8, 2025 | $2.98 | -5.31% |
| Apr 7, 2025 | $3.14 | +7.60% |
| Apr 6, 2025 | $2.92 | -10.33% |
| Apr 5, 2025 | $3.26 | -4.39% |
| Apr 4, 2025 | $3.41 | -5.17% |
| Apr 3, 2025 | $3.59 | -6.37% |
| Apr 2, 2025 | $3.84 | -5.44% |
| Apr 1, 2025 | $4.06 | -1.31% |
| Mar 31, 2025 | $4.11 | +5.42% |
| Mar 30, 2025 | $3.90 | +5.50% |
| Mar 29, 2025 | $3.70 | -2.74% |
| Mar 28, 2025 | $3.80 | -5.79% |
| Mar 27, 2025 | $4.03 | +9.35% |
| Mar 26, 2025 | $3.69 | +2.50% |
| Mar 25, 2025 | $3.60 | -1.73% |
| Mar 24, 2025 | $3.66 | -0.16% |
| Mar 23, 2025 | $3.67 | -0.42% |
| Mar 22, 2025 | $3.68 | +2.59% |
| Mar 21, 2025 | $3.59 | -2.90% |
| Mar 20, 2025 | $3.70 | +0.91% |
| Mar 19, 2025 | $3.67 | +2.76% |
| Mar 18, 2025 | $3.57 | +3.22% |
| Mar 17, 2025 | $3.46 | +0.18% |
| Mar 16, 2025 | $3.45 | -3.68% |
| Mar 15, 2025 | $3.58 | +21.99% |
| Mar 14, 2025 | $2.94 | +6.38% |
| Mar 13, 2025 | $2.76 | +0.65% |
| Mar 12, 2025 | $2.74 | +0.78% |
| Mar 11, 2025 | $2.72 | +7.30% |
| Mar 10, 2025 | $2.54 | -5.69% |
| Mar 9, 2025 | $2.69 | -9.15% |
| Mar 8, 2025 | $2.96 | -1.34% |
| Mar 7, 2025 | $3.00 | -1.32% |
| Mar 6, 2025 | $3.04 | +0.06% |
| Mar 5, 2025 | $3.04 | -3.30% |
| Mar 4, 2025 | $3.14 | +2.53% |
| Mar 3, 2025 | $3.06 | -12.72% |
| Mar 2, 2025 | $3.51 | +4.46% |
| Mar 1, 2025 | $3.36 | +1.01% |
| Feb 28, 2025 | $3.33 | -2.51% |
| Feb 27, 2025 | $3.41 | -2.46% |
| Feb 26, 2025 | $3.50 | -1.51% |
| Feb 25, 2025 | $3.55 | +2.97% |
| Feb 24, 2025 | $3.45 | -8.27% |
| Feb 23, 2025 | $3.76 | +0.06% |
| Feb 22, 2025 | $3.76 | +5.31% |
| Feb 21, 2025 | $3.57 | -0.95% |
| Feb 20, 2025 | $3.60 | -0.55% |
| Feb 19, 2025 | $3.62 | -1.96% |
| Feb 18, 2025 | $3.70 | -1.63% |
| Feb 17, 2025 | $3.76 | -0.52% |
| Feb 16, 2025 | $3.78 | -0.59% |
| Feb 15, 2025 | $3.80 | -1.19% |
| Feb 14, 2025 | $3.85 | +2.83% |
| Feb 13, 2025 | $3.74 | -2.33% |
| Feb 12, 2025 | $3.83 | +1.93% |
| Feb 11, 2025 | $3.76 | -1.77% |
| Feb 10, 2025 | $3.82 | -0.25% |
| Feb 9, 2025 | $3.83 | +2.43% |
| Feb 8, 2025 | $3.74 | +2.48% |
| Feb 7, 2025 | $3.65 | -1.94% |
| Feb 6, 2025 | $3.72 | -2.19% |
| Feb 5, 2025 | $3.81 | +0.97% |
| Feb 4, 2025 | $3.77 | -7.65% |
| Feb 3, 2025 | $4.08 | +0.54% |
| Feb 2, 2025 | $4.06 | -11.88% |
| Feb 1, 2025 | $4.61 | -4.51% |
| Jan 31, 2025 | $4.83 | +0.06% |
| Jan 30, 2025 | $4.82 | -0.29% |
| Jan 29, 2025 | $4.84 | +1.49% |
| Jan 28, 2025 | $4.77 | -4.81% |
| Jan 27, 2025 | $5.01 | +1.33% |
| Jan 26, 2025 | $4.94 | -2.61% |
| Jan 25, 2025 | $5.07 | +0.15% |
| Jan 24, 2025 | $5.07 | -1.07% |
| Jan 23, 2025 | $5.12 | -2.78% |
| Jan 22, 2025 | $5.27 | +1.48% |
| Jan 21, 2025 | $5.19 | +3.16% |
| Jan 20, 2025 | $5.03 | +3.37% |