BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2023 | $2.14 | -1.84% |
| Apr 29, 2023 | $2.18 | 0.00% |
| Apr 28, 2023 | $2.18 | -2.40% |
| Apr 27, 2023 | $2.23 | -0.47% |
| Apr 26, 2023 | $2.25 | -1.08% |
| Apr 25, 2023 | $2.27 | -0.77% |
| Apr 24, 2023 | $2.29 | -1.33% |
| Apr 23, 2023 | $2.32 | +2.79% |
| Apr 22, 2023 | $2.26 | +0.24% |
| Apr 21, 2023 | $2.25 | -0.57% |
| Apr 20, 2023 | $2.26 | 0.00% |
| Apr 19, 2023 | $2.26 | -2.98% |
| Apr 18, 2023 | $2.33 | +0.76% |
| Apr 17, 2023 | $2.31 | -2.20% |
| Apr 16, 2023 | $2.37 | +1.68% |
| Apr 15, 2023 | $2.33 | -0.19% |
| Apr 14, 2023 | $2.33 | +3.06% |
| Apr 13, 2023 | $2.26 | +3.60% |
| Apr 12, 2023 | $2.18 | -1.18% |
| Apr 11, 2023 | $2.21 | +0.59% |
| Apr 10, 2023 | $2.20 | -0.91% |
| Apr 9, 2023 | $2.22 | -0.59% |
| Apr 8, 2023 | $2.23 | +1.79% |
| Apr 7, 2023 | $2.19 | — |