BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2024 | $5.54 | -2.82% |
| Apr 23, 2024 | $5.70 | -4.48% |
| Apr 22, 2024 | $5.97 | -2.70% |
| Apr 21, 2024 | $6.13 | -0.55% |
| Apr 20, 2024 | $6.17 | +2.79% |
| Apr 19, 2024 | $6.00 | -9.15% |
| Apr 18, 2024 | $6.60 | +8.26% |
| Apr 17, 2024 | $6.10 | -5.15% |
| Apr 16, 2024 | $6.43 | -4.42% |
| Apr 15, 2024 | $6.73 | -0.19% |
| Apr 14, 2024 | $6.74 | +12.36% |
| Apr 13, 2024 | $6.00 | -8.25% |
| Apr 12, 2024 | $6.54 | -9.48% |
| Apr 11, 2024 | $7.22 | +6.90% |
| Apr 10, 2024 | $6.76 | +1.39% |
| Apr 9, 2024 | $6.67 | +4.67% |
| Apr 8, 2024 | $6.37 | +19.00% |
| Apr 7, 2024 | $5.35 | -3.04% |
| Apr 6, 2024 | $5.52 | +2.22% |
| Apr 5, 2024 | $5.40 | +7.99% |
| Apr 4, 2024 | $5.00 | +0.27% |
| Apr 3, 2024 | $4.99 | +2.66% |
| Apr 2, 2024 | $4.86 | -8.86% |
| Apr 1, 2024 | $5.33 | -1.16% |
| Mar 31, 2024 | $5.39 | +2.35% |
| Mar 30, 2024 | $5.27 | +3.70% |
| Mar 29, 2024 | $5.08 | +3.67% |
| Mar 28, 2024 | $4.90 | -1.29% |
| Mar 27, 2024 | $4.96 | -2.53% |
| Mar 26, 2024 | $5.09 | -5.63% |
| Mar 25, 2024 | $5.40 | +8.38% |
| Mar 24, 2024 | $4.98 | -1.96% |
| Mar 23, 2024 | $5.08 | +15.15% |
| Mar 22, 2024 | $4.41 | +4.35% |
| Mar 21, 2024 | $4.23 | -0.29% |
| Mar 20, 2024 | $4.24 | +10.70% |
| Mar 19, 2024 | $3.83 | -1.72% |
| Mar 18, 2024 | $3.90 | -1.58% |
| Mar 17, 2024 | $3.96 | +13.14% |
| Mar 16, 2024 | $3.50 | -9.21% |
| Mar 15, 2024 | $3.86 | -4.04% |
| Mar 14, 2024 | $4.02 | -6.58% |
| Mar 13, 2024 | $4.30 | +4.91% |
| Mar 12, 2024 | $4.10 | +24.12% |
| Mar 11, 2024 | $3.30 | +16.83% |
| Mar 10, 2024 | $2.83 | -1.79% |
| Mar 9, 2024 | $2.88 | +1.98% |
| Mar 8, 2024 | $2.82 | +2.80% |
| Mar 7, 2024 | $2.75 | +1.88% |
| Mar 6, 2024 | $2.70 | +5.24% |
| Mar 5, 2024 | $2.56 | -6.37% |
| Mar 4, 2024 | $2.74 | +2.54% |
| Mar 3, 2024 | $2.67 | -2.40% |
| Mar 2, 2024 | $2.73 | -0.03% |
| Mar 1, 2024 | $2.73 | +10.76% |
| Feb 29, 2024 | $2.47 | -2.26% |
| Feb 28, 2024 | $2.53 | +16.88% |
| Feb 27, 2024 | $2.16 | +0.68% |
| Feb 26, 2024 | $2.15 | +1.23% |
| Feb 25, 2024 | $2.12 | +0.42% |
| Feb 24, 2024 | $2.11 | +1.48% |
| Feb 23, 2024 | $2.08 | -0.62% |
| Feb 22, 2024 | $2.09 | -2.09% |
| Feb 21, 2024 | $2.14 | -4.72% |
| Feb 20, 2024 | $2.24 | -1.75% |
| Feb 19, 2024 | $2.28 | +0.25% |
| Feb 18, 2024 | $2.28 | +1.77% |
| Feb 17, 2024 | $2.24 | +1.85% |
| Feb 16, 2024 | $2.20 | +0.51% |
| Feb 15, 2024 | $2.19 | -0.32% |
| Feb 14, 2024 | $2.19 | -0.72% |
| Feb 13, 2024 | $2.21 | +0.42% |
| Feb 12, 2024 | $2.20 | +5.10% |
| Feb 11, 2024 | $2.09 | +0.85% |
| Feb 10, 2024 | $2.08 | +0.02% |
| Feb 9, 2024 | $2.08 | -0.19% |
| Feb 8, 2024 | $2.08 | +1.29% |
| Feb 7, 2024 | $2.05 | +0.40% |
| Feb 6, 2024 | $2.04 | -0.26% |
| Feb 5, 2024 | $2.05 | +0.02% |
| Feb 4, 2024 | $2.05 | +0.51% |
| Feb 3, 2024 | $2.04 | -0.59% |
| Feb 2, 2024 | $2.05 | -1.15% |
| Feb 1, 2024 | $2.08 | -0.23% |
| Jan 31, 2024 | $2.08 | -0.64% |
| Jan 30, 2024 | $2.09 | -0.79% |
| Jan 29, 2024 | $2.11 | -0.69% |
| Jan 28, 2024 | $2.12 | +0.73% |
| Jan 27, 2024 | $2.11 | +1.88% |
| Jan 26, 2024 | $2.07 | +1.16% |