BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2023 | $2.17 | -0.81% |
| Oct 26, 2023 | $2.19 | -2.46% |
| Oct 25, 2023 | $2.25 | +3.00% |
| Oct 24, 2023 | $2.18 | -0.42% |
| Oct 23, 2023 | $2.19 | +0.78% |
| Oct 22, 2023 | $2.17 | +2.11% |
| Oct 21, 2023 | $2.13 | +2.77% |
| Oct 20, 2023 | $2.07 | -3.08% |
| Oct 19, 2023 | $2.14 | +5.25% |
| Oct 18, 2023 | $2.03 | -1.97% |
| Oct 17, 2023 | $2.07 | +4.43% |
| Oct 16, 2023 | $1.98 | +2.62% |
| Oct 15, 2023 | $1.93 | +0.08% |
| Oct 14, 2023 | $1.93 | +1.04% |
| Oct 13, 2023 | $1.91 | -3.98% |
| Oct 12, 2023 | $1.99 | -0.90% |
| Oct 11, 2023 | $2.01 | +1.08% |
| Oct 10, 2023 | $1.99 | -0.33% |
| Oct 9, 2023 | $1.99 | -4.58% |
| Oct 8, 2023 | $2.09 | +2.41% |
| Oct 7, 2023 | $2.04 | -6.07% |
| Oct 6, 2023 | $2.17 | +4.41% |
| Oct 5, 2023 | $2.08 | +5.24% |
| Oct 4, 2023 | $1.98 | -3.60% |
| Oct 3, 2023 | $2.05 | +0.45% |
| Oct 2, 2023 | $2.04 | -4.67% |
| Oct 1, 2023 | $2.14 | +1.25% |
| Sep 30, 2023 | $2.11 | -3.05% |
| Sep 29, 2023 | $2.18 | -3.16% |
| Sep 28, 2023 | $2.25 | +3.49% |
| Sep 27, 2023 | $2.18 | +2.57% |
| Sep 26, 2023 | $2.12 | -1.72% |
| Sep 25, 2023 | $2.16 | -1.56% |
| Sep 24, 2023 | $2.19 | -4.74% |
| Sep 23, 2023 | $2.30 | +1.35% |
| Sep 22, 2023 | $2.27 | -4.53% |
| Sep 21, 2023 | $2.38 | -1.86% |
| Sep 20, 2023 | $2.42 | -6.53% |
| Sep 19, 2023 | $2.59 | +4.18% |
| Sep 18, 2023 | $2.49 | +10.08% |
| Sep 17, 2023 | $2.26 | -14.44% |
| Sep 16, 2023 | $2.64 | +28.34% |
| Sep 15, 2023 | $2.06 | +5.58% |
| Sep 14, 2023 | $1.95 | -2.46% |
| Sep 13, 2023 | $2.00 | +9.27% |
| Sep 12, 2023 | $1.83 | +12.12% |
| Sep 11, 2023 | $1.63 | -4.20% |
| Sep 10, 2023 | $1.70 | -5.14% |
| Sep 9, 2023 | $1.80 | +0.05% |
| Sep 8, 2023 | $1.79 | -0.64% |
| Sep 7, 2023 | $1.81 | +0.02% |
| Sep 6, 2023 | $1.81 | +0.87% |
| Sep 5, 2023 | $1.79 | -5.56% |
| Sep 4, 2023 | $1.90 | +0.75% |
| Sep 3, 2023 | $1.88 | +0.72% |
| Sep 2, 2023 | $1.87 | -4.36% |
| Sep 1, 2023 | $1.95 | +11.32% |
| Aug 31, 2023 | $1.75 | +1.52% |
| Aug 30, 2023 | $1.73 | +0.48% |
| Aug 29, 2023 | $1.72 | +13.63% |
| Aug 28, 2023 | $1.51 | +0.48% |
| Aug 27, 2023 | $1.51 | +3.16% |
| Aug 26, 2023 | $1.46 | +2.55% |
| Aug 25, 2023 | $1.42 | +1.58% |
| Aug 24, 2023 | $1.40 | -0.96% |
| Aug 23, 2023 | $1.42 | +3.25% |
| Aug 22, 2023 | $1.37 | +0.99% |
| Aug 21, 2023 | $1.36 | -1.19% |
| Aug 20, 2023 | $1.37 | +2.47% |
| Aug 19, 2023 | $1.34 | +6.54% |
| Aug 18, 2023 | $1.26 | -4.72% |
| Aug 17, 2023 | $1.32 | -5.81% |
| Aug 16, 2023 | $1.40 | -6.73% |
| Aug 15, 2023 | $1.50 | +5.84% |
| Aug 14, 2023 | $1.42 | +1.57% |
| Aug 13, 2023 | $1.40 | +2.29% |
| Aug 12, 2023 | $1.37 | +5.10% |
| Aug 11, 2023 | $1.30 | +2.42% |
| Aug 10, 2023 | $1.27 | +0.99% |
| Aug 9, 2023 | $1.26 | -0.69% |
| Aug 8, 2023 | $1.27 | +5.13% |
| Aug 7, 2023 | $1.20 | -0.01% |
| Aug 6, 2023 | $1.20 | +1.59% |
| Aug 5, 2023 | $1.19 | -1.57% |
| Aug 4, 2023 | $1.20 | +1.59% |
| Aug 3, 2023 | $1.19 | -1.78% |
| Aug 2, 2023 | $1.21 | +0.21% |
| Aug 1, 2023 | $1.20 | +1.00% |
| Jul 31, 2023 | $1.19 | -1.78% |
| Jul 30, 2023 | $1.21 | +0.22% |