BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2025 | $3.19 | -0.17% |
| Jul 17, 2025 | $3.20 | +1.34% |
| Jul 16, 2025 | $3.16 | +2.05% |
| Jul 15, 2025 | $3.09 | +1.93% |
| Jul 14, 2025 | $3.04 | +2.23% |
| Jul 13, 2025 | $2.97 | -1.02% |
| Jul 12, 2025 | $3.00 | +1.33% |
| Jul 11, 2025 | $2.96 | +0.46% |
| Jul 10, 2025 | $2.95 | +3.90% |
| Jul 9, 2025 | $2.84 | +1.17% |
| Jul 8, 2025 | $2.80 | +2.65% |
| Jul 7, 2025 | $2.73 | -3.75% |
| Jul 6, 2025 | $2.84 | +3.37% |
| Jul 5, 2025 | $2.74 | +0.07% |
| Jul 4, 2025 | $2.74 | -3.97% |
| Jul 3, 2025 | $2.86 | -1.13% |
| Jul 2, 2025 | $2.89 | +4.13% |
| Jul 1, 2025 | $2.77 | -4.86% |
| Jun 30, 2025 | $2.92 | +0.10% |
| Jun 29, 2025 | $2.91 | +2.12% |
| Jun 28, 2025 | $2.85 | +0.26% |
| Jun 27, 2025 | $2.85 | +1.09% |
| Jun 26, 2025 | $2.81 | -0.53% |
| Jun 25, 2025 | $2.83 | -2.32% |
| Jun 24, 2025 | $2.90 | -0.29% |
| Jun 23, 2025 | $2.91 | +6.36% |
| Jun 22, 2025 | $2.73 | -4.32% |
| Jun 21, 2025 | $2.85 | -2.80% |
| Jun 20, 2025 | $2.94 | -0.96% |
| Jun 19, 2025 | $2.97 | +0.63% |
| Jun 18, 2025 | $2.95 | -0.53% |
| Jun 17, 2025 | $2.96 | -0.22% |
| Jun 16, 2025 | $2.97 | -0.04% |
| Jun 15, 2025 | $2.97 | +0.65% |
| Jun 14, 2025 | $2.95 | -2.50% |
| Jun 13, 2025 | $3.03 | -2.22% |
| Jun 12, 2025 | $3.10 | -4.06% |
| Jun 11, 2025 | $3.23 | -3.57% |
| Jun 10, 2025 | $3.35 | +1.55% |
| Jun 9, 2025 | $3.29 | +3.92% |
| Jun 8, 2025 | $3.17 | -0.35% |
| Jun 7, 2025 | $3.18 | +0.61% |
| Jun 6, 2025 | $3.16 | +3.77% |
| Jun 5, 2025 | $3.05 | -3.52% |
| Jun 4, 2025 | $3.16 | -0.74% |
| Jun 3, 2025 | $3.18 | -0.79% |
| Jun 2, 2025 | $3.21 | +0.39% |
| Jun 1, 2025 | $3.19 | +1.17% |
| May 31, 2025 | $3.16 | +1.87% |
| May 30, 2025 | $3.10 | -8.08% |
| May 29, 2025 | $3.37 | +1.27% |
| May 28, 2025 | $3.33 | +10.76% |
| May 27, 2025 | $3.01 | +1.54% |
| May 26, 2025 | $2.96 | -0.20% |
| May 25, 2025 | $2.97 | -2.09% |
| May 24, 2025 | $3.03 | +1.67% |
| May 23, 2025 | $2.98 | -6.08% |
| May 22, 2025 | $3.17 | +2.23% |
| May 21, 2025 | $3.10 | +0.56% |
| May 20, 2025 | $3.09 | +2.36% |
| May 19, 2025 | $3.02 | -3.92% |
| May 18, 2025 | $3.14 | +2.83% |
| May 17, 2025 | $3.05 | -1.94% |
| May 16, 2025 | $3.11 | +1.60% |
| May 15, 2025 | $3.06 | -5.69% |
| May 14, 2025 | $3.25 | -4.67% |
| May 13, 2025 | $3.41 | +2.12% |
| May 12, 2025 | $3.34 | -2.22% |
| May 11, 2025 | $3.41 | -3.13% |
| May 10, 2025 | $3.52 | +7.38% |
| May 9, 2025 | $3.28 | +2.17% |
| May 8, 2025 | $3.21 | +6.24% |
| May 7, 2025 | $3.02 | +0.20% |
| May 6, 2025 | $3.02 | +1.38% |
| May 5, 2025 | $2.98 | -1.21% |
| May 4, 2025 | $3.01 | -2.77% |
| May 3, 2025 | $3.10 | -1.93% |
| May 2, 2025 | $3.16 | -1.61% |
| May 1, 2025 | $3.21 | +1.20% |
| Apr 30, 2025 | $3.17 | -0.08% |
| Apr 29, 2025 | $3.17 | -3.02% |
| Apr 28, 2025 | $3.27 | -0.03% |
| Apr 27, 2025 | $3.27 | -2.01% |
| Apr 26, 2025 | $3.34 | +4.48% |
| Apr 25, 2025 | $3.20 | +0.22% |
| Apr 24, 2025 | $3.19 | +0.37% |
| Apr 23, 2025 | $3.18 | +3.04% |
| Apr 22, 2025 | $3.09 | +6.88% |
| Apr 21, 2025 | $2.89 | -3.80% |
| Apr 20, 2025 | $3.00 | +0.92% |