BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2023 | $1.21 | -5.39% |
| Jul 28, 2023 | $1.28 | -3.56% |
| Jul 27, 2023 | $1.33 | -3.28% |
| Jul 26, 2023 | $1.37 | -3.95% |
| Jul 25, 2023 | $1.43 | +1.81% |
| Jul 24, 2023 | $1.40 | -4.67% |
| Jul 23, 2023 | $1.47 | -1.19% |
| Jul 22, 2023 | $1.49 | +4.23% |
| Jul 21, 2023 | $1.43 | +3.08% |
| Jul 20, 2023 | $1.39 | +2.16% |
| Jul 19, 2023 | $1.36 | -3.10% |
| Jul 18, 2023 | $1.40 | +4.02% |
| Jul 17, 2023 | $1.35 | -1.15% |
| Jul 16, 2023 | $1.36 | -1.67% |
| Jul 15, 2023 | $1.39 | +3.90% |
| Jul 14, 2023 | $1.33 | -1.34% |
| Jul 13, 2023 | $1.35 | +1.49% |
| Jul 12, 2023 | $1.33 | -0.13% |
| Jul 11, 2023 | $1.33 | -3.03% |
| Jul 10, 2023 | $1.38 | -0.69% |
| Jul 9, 2023 | $1.39 | -0.21% |
| Jul 8, 2023 | $1.39 | +1.01% |
| Jul 7, 2023 | $1.37 | 0.00% |
| Jul 6, 2023 | $1.37 | 0.00% |
| Jul 5, 2023 | $1.37 | 0.00% |
| Jul 4, 2023 | $1.37 | -2.94% |
| Jul 3, 2023 | $1.42 | -0.72% |
| Jul 2, 2023 | $1.43 | +2.54% |
| Jul 1, 2023 | $1.39 | +2.73% |
| Jun 30, 2023 | $1.35 | +0.29% |
| Jun 29, 2023 | $1.35 | -1.78% |
| Jun 28, 2023 | $1.37 | -1.24% |
| Jun 27, 2023 | $1.39 | -2.12% |
| Jun 26, 2023 | $1.42 | -3.17% |
| Jun 25, 2023 | $1.47 | +4.05% |
| Jun 24, 2023 | $1.41 | +1.96% |
| Jun 23, 2023 | $1.38 | +1.05% |
| Jun 22, 2023 | $1.37 | +0.20% |
| Jun 21, 2023 | $1.37 | -1.78% |
| Jun 20, 2023 | $1.39 | +1.01% |
| Jun 19, 2023 | $1.38 | -3.14% |
| Jun 18, 2023 | $1.42 | +0.99% |
| Jun 17, 2023 | $1.41 | +0.62% |
| Jun 16, 2023 | $1.40 | -0.60% |
| Jun 15, 2023 | $1.41 | +1.47% |
| Jun 14, 2023 | $1.39 | -8.46% |
| Jun 13, 2023 | $1.52 | 0.00% |
| Jun 12, 2023 | $1.52 | +2.31% |
| Jun 11, 2023 | $1.48 | -0.30% |
| Jun 10, 2023 | $1.49 | -12.80% |
| Jun 9, 2023 | $1.70 | +1.00% |
| Jun 8, 2023 | $1.69 | +3.03% |
| Jun 7, 2023 | $1.64 | -2.72% |
| Jun 6, 2023 | $1.68 | +1.77% |
| Jun 5, 2023 | $1.65 | -6.10% |
| Jun 4, 2023 | $1.76 | +1.33% |
| Jun 3, 2023 | $1.74 | +0.22% |
| Jun 2, 2023 | $1.74 | -2.36% |
| Jun 1, 2023 | $1.78 | -5.24% |
| May 31, 2023 | $1.88 | +1.20% |
| May 30, 2023 | $1.85 | 0.00% |
| May 29, 2023 | $1.85 | -3.53% |
| May 28, 2023 | $1.92 | +0.60% |
| May 27, 2023 | $1.91 | -0.25% |
| May 26, 2023 | $1.91 | -0.93% |
| May 25, 2023 | $1.93 | -1.81% |
| May 24, 2023 | $1.97 | -2.83% |
| May 23, 2023 | $2.03 | +11.20% |
| May 22, 2023 | $1.82 | -1.26% |
| May 21, 2023 | $1.84 | -2.25% |
| May 20, 2023 | $1.89 | -1.05% |
| May 19, 2023 | $1.91 | +0.05% |
| May 18, 2023 | $1.91 | -3.14% |
| May 17, 2023 | $1.97 | -0.80% |
| May 16, 2023 | $1.98 | -0.46% |
| May 15, 2023 | $1.99 | -0.53% |
| May 14, 2023 | $2.00 | +7.56% |
| May 13, 2023 | $1.86 | +0.50% |
| May 12, 2023 | $1.85 | -3.80% |
| May 11, 2023 | $1.93 | -1.82% |
| May 10, 2023 | $1.96 | -0.94% |
| May 9, 2023 | $1.98 | -2.32% |
| May 8, 2023 | $2.03 | -1.41% |
| May 7, 2023 | $2.06 | -0.17% |
| May 6, 2023 | $2.06 | -1.86% |
| May 5, 2023 | $2.10 | +0.23% |
| May 4, 2023 | $2.10 | +1.66% |
| May 3, 2023 | $2.06 | -1.83% |
| May 2, 2023 | $2.10 | +0.21% |
| May 1, 2023 | $2.10 | -2.13% |