BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2024 | $6.86 | -1.07% |
| Jul 22, 2024 | $6.93 | -3.25% |
| Jul 21, 2024 | $7.17 | -1.23% |
| Jul 20, 2024 | $7.26 | -0.73% |
| Jul 19, 2024 | $7.31 | +0.71% |
| Jul 18, 2024 | $7.26 | +1.53% |
| Jul 17, 2024 | $7.15 | -1.98% |
| Jul 16, 2024 | $7.29 | -4.26% |
| Jul 15, 2024 | $7.62 | +2.35% |
| Jul 14, 2024 | $7.44 | +2.26% |
| Jul 13, 2024 | $7.28 | -0.66% |
| Jul 12, 2024 | $7.33 | +0.16% |
| Jul 11, 2024 | $7.32 | +1.22% |
| Jul 10, 2024 | $7.23 | -0.86% |
| Jul 9, 2024 | $7.29 | +2.49% |
| Jul 8, 2024 | $7.11 | +1.12% |
| Jul 7, 2024 | $7.03 | -7.28% |
| Jul 6, 2024 | $7.59 | +5.22% |
| Jul 5, 2024 | $7.21 | +1.43% |
| Jul 4, 2024 | $7.11 | -9.69% |
| Jul 3, 2024 | $7.87 | -2.59% |
| Jul 2, 2024 | $8.08 | +4.42% |
| Jul 1, 2024 | $7.74 | +0.89% |
| Jun 30, 2024 | $7.67 | +0.85% |
| Jun 29, 2024 | $7.61 | +1.41% |
| Jun 28, 2024 | $7.50 | -3.47% |
| Jun 27, 2024 | $7.77 | +1.46% |
| Jun 26, 2024 | $7.66 | +2.61% |
| Jun 25, 2024 | $7.46 | -0.79% |
| Jun 24, 2024 | $7.52 | +0.21% |
| Jun 23, 2024 | $7.51 | +2.26% |
| Jun 22, 2024 | $7.34 | +3.20% |
| Jun 21, 2024 | $7.11 | -0.68% |
| Jun 20, 2024 | $7.16 | +2.89% |
| Jun 19, 2024 | $6.96 | -2.29% |
| Jun 18, 2024 | $7.12 | -7.50% |
| Jun 17, 2024 | $7.70 | -3.14% |
| Jun 16, 2024 | $7.95 | +0.57% |
| Jun 15, 2024 | $7.91 | -3.45% |
| Jun 14, 2024 | $8.19 | +5.24% |
| Jun 13, 2024 | $7.78 | +4.09% |
| Jun 12, 2024 | $7.47 | +7.78% |
| Jun 11, 2024 | $6.94 | -3.94% |
| Jun 10, 2024 | $7.22 | +1.79% |
| Jun 9, 2024 | $7.09 | +0.47% |
| Jun 8, 2024 | $7.06 | -2.27% |
| Jun 7, 2024 | $7.22 | -3.79% |
| Jun 6, 2024 | $7.51 | +4.44% |
| Jun 5, 2024 | $7.19 | -1.65% |
| Jun 4, 2024 | $7.31 | +7.72% |
| Jun 3, 2024 | $6.79 | -0.34% |
| Jun 2, 2024 | $6.81 | +7.92% |
| Jun 1, 2024 | $6.31 | -0.80% |
| May 31, 2024 | $6.36 | -2.47% |
| May 30, 2024 | $6.52 | -0.35% |
| May 29, 2024 | $6.54 | +1.93% |
| May 28, 2024 | $6.42 | +1.33% |
| May 27, 2024 | $6.34 | -0.11% |
| May 26, 2024 | $6.34 | -0.90% |
| May 25, 2024 | $6.40 | +0.00% |
| May 24, 2024 | $6.40 | +3.12% |
| May 23, 2024 | $6.21 | -4.65% |
| May 22, 2024 | $6.51 | +2.83% |
| May 21, 2024 | $6.33 | -3.95% |
| May 20, 2024 | $6.59 | +5.69% |
| May 19, 2024 | $6.24 | -1.95% |
| May 18, 2024 | $6.36 | -3.22% |
| May 17, 2024 | $6.57 | -3.46% |
| May 16, 2024 | $6.81 | -2.76% |
| May 15, 2024 | $7.00 | +2.79% |
| May 14, 2024 | $6.81 | -2.99% |
| May 13, 2024 | $7.02 | +1.09% |
| May 12, 2024 | $6.94 | +0.79% |
| May 11, 2024 | $6.89 | +1.58% |
| May 10, 2024 | $6.78 | +5.92% |
| May 9, 2024 | $6.40 | +11.43% |
| May 8, 2024 | $5.75 | +1.72% |
| May 7, 2024 | $5.65 | -4.68% |
| May 6, 2024 | $5.93 | -0.72% |
| May 5, 2024 | $5.97 | +3.81% |
| May 4, 2024 | $5.75 | +0.02% |
| May 3, 2024 | $5.75 | +12.28% |
| May 2, 2024 | $5.12 | +3.41% |
| May 1, 2024 | $4.95 | -4.76% |
| Apr 30, 2024 | $5.20 | -2.85% |
| Apr 29, 2024 | $5.35 | -1.99% |
| Apr 28, 2024 | $5.46 | +0.45% |
| Apr 27, 2024 | $5.44 | +1.47% |
| Apr 26, 2024 | $5.36 | -1.59% |
| Apr 25, 2024 | $5.44 | -1.72% |