BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2024 | $2.05 | -4.00% |
| Jan 24, 2024 | $2.13 | +0.80% |
| Jan 23, 2024 | $2.11 | +0.70% |
| Jan 22, 2024 | $2.10 | -5.47% |
| Jan 21, 2024 | $2.22 | -0.62% |
| Jan 20, 2024 | $2.24 | +1.24% |
| Jan 19, 2024 | $2.21 | -0.99% |
| Jan 18, 2024 | $2.23 | -2.04% |
| Jan 17, 2024 | $2.28 | -5.54% |
| Jan 16, 2024 | $2.41 | -0.99% |
| Jan 15, 2024 | $2.43 | +4.69% |
| Jan 14, 2024 | $2.33 | +9.72% |
| Jan 13, 2024 | $2.12 | -0.18% |
| Jan 12, 2024 | $2.12 | -4.37% |
| Jan 11, 2024 | $2.22 | -1.36% |
| Jan 10, 2024 | $2.25 | +3.67% |
| Jan 9, 2024 | $2.17 | -3.79% |
| Jan 8, 2024 | $2.26 | +2.55% |
| Jan 7, 2024 | $2.20 | +2.36% |
| Jan 6, 2024 | $2.15 | +3.24% |
| Jan 5, 2024 | $2.08 | -4.69% |
| Jan 4, 2024 | $2.18 | -1.02% |
| Jan 3, 2024 | $2.21 | -3.62% |
| Jan 2, 2024 | $2.29 | -1.55% |
| Jan 1, 2024 | $2.33 | +0.49% |
| Dec 31, 2023 | $2.31 | -1.91% |
| Dec 30, 2023 | $2.36 | +4.32% |
| Dec 29, 2023 | $2.26 | +2.79% |
| Dec 28, 2023 | $2.20 | +1.62% |
| Dec 27, 2023 | $2.16 | -0.24% |
| Dec 26, 2023 | $2.17 | -2.76% |
| Dec 25, 2023 | $2.23 | +3.11% |
| Dec 24, 2023 | $2.16 | -2.15% |
| Dec 23, 2023 | $2.21 | -1.85% |
| Dec 22, 2023 | $2.25 | +0.93% |
| Dec 21, 2023 | $2.23 | +0.84% |
| Dec 20, 2023 | $2.21 | +3.86% |
| Dec 19, 2023 | $2.13 | +0.72% |
| Dec 18, 2023 | $2.12 | -3.53% |
| Dec 17, 2023 | $2.19 | +0.80% |
| Dec 16, 2023 | $2.18 | +1.72% |
| Dec 15, 2023 | $2.14 | -3.35% |
| Dec 14, 2023 | $2.21 | +0.22% |
| Dec 13, 2023 | $2.21 | -4.36% |
| Dec 12, 2023 | $2.31 | -1.35% |
| Dec 11, 2023 | $2.34 | +0.30% |
| Dec 10, 2023 | $2.33 | -1.12% |
| Dec 9, 2023 | $2.36 | -0.55% |
| Dec 8, 2023 | $2.37 | +3.51% |
| Dec 7, 2023 | $2.29 | -1.22% |
| Dec 6, 2023 | $2.32 | -3.98% |
| Dec 5, 2023 | $2.42 | +0.88% |
| Dec 4, 2023 | $2.40 | -1.43% |
| Dec 3, 2023 | $2.43 | -0.52% |
| Dec 2, 2023 | $2.44 | +0.14% |
| Dec 1, 2023 | $2.44 | +0.81% |
| Nov 30, 2023 | $2.42 | +0.12% |
| Nov 29, 2023 | $2.42 | -1.66% |
| Nov 28, 2023 | $2.46 | +0.78% |
| Nov 27, 2023 | $2.44 | +2.38% |
| Nov 26, 2023 | $2.38 | +1.35% |
| Nov 25, 2023 | $2.35 | -1.98% |
| Nov 24, 2023 | $2.40 | -0.38% |
| Nov 23, 2023 | $2.41 | +0.89% |
| Nov 22, 2023 | $2.39 | +2.64% |
| Nov 21, 2023 | $2.33 | -0.19% |
| Nov 20, 2023 | $2.33 | -1.40% |
| Nov 19, 2023 | $2.36 | +0.10% |
| Nov 18, 2023 | $2.36 | +1.62% |
| Nov 17, 2023 | $2.32 | +1.84% |
| Nov 16, 2023 | $2.28 | -4.46% |
| Nov 15, 2023 | $2.39 | +5.86% |
| Nov 14, 2023 | $2.26 | -4.09% |
| Nov 13, 2023 | $2.35 | -5.93% |
| Nov 12, 2023 | $2.50 | +4.08% |
| Nov 11, 2023 | $2.40 | -2.32% |
| Nov 10, 2023 | $2.46 | -1.03% |
| Nov 9, 2023 | $2.48 | -7.90% |
| Nov 8, 2023 | $2.70 | +6.44% |
| Nov 7, 2023 | $2.53 | +5.30% |
| Nov 6, 2023 | $2.41 | +6.83% |
| Nov 5, 2023 | $2.25 | -0.25% |
| Nov 4, 2023 | $2.26 | +1.41% |
| Nov 3, 2023 | $2.23 | -1.20% |
| Nov 2, 2023 | $2.25 | +3.39% |
| Nov 1, 2023 | $2.18 | +0.66% |
| Oct 31, 2023 | $2.17 | -4.58% |
| Oct 30, 2023 | $2.27 | +9.66% |
| Oct 29, 2023 | $2.07 | -6.44% |
| Oct 28, 2023 | $2.21 | +1.84% |