BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 14, 2026 | $1.39 | -3.28% |
| Apr 13, 2026 | $1.44 | -0.55% |
| Apr 12, 2026 | $1.45 | -0.75% |
| Apr 11, 2026 | $1.46 | +11.91% |
| Apr 10, 2026 | $1.30 | +2.55% |
| Apr 9, 2026 | $1.27 | +1.83% |
| Apr 8, 2026 | $1.25 | -0.22% |
| Apr 7, 2026 | $1.25 | +1.39% |
| Apr 6, 2026 | $1.23 | -2.13% |
| Apr 5, 2026 | $1.26 | +1.75% |
| Apr 4, 2026 | $1.24 | -0.71% |
| Apr 3, 2026 | $1.25 | +1.45% |
| Apr 2, 2026 | $1.23 | -0.29% |
| Apr 1, 2026 | $1.23 | +0.98% |
| Mar 31, 2026 | $1.22 | -0.40% |
| Mar 30, 2026 | $1.22 | +0.50% |
| Mar 29, 2026 | $1.22 | -1.55% |
| Mar 28, 2026 | $1.24 | +1.69% |
| Mar 27, 2026 | $1.22 | -4.27% |
| Mar 26, 2026 | $1.27 | -4.09% |
| Mar 25, 2026 | $1.33 | +0.31% |
| Mar 24, 2026 | $1.32 | +0.82% |
| Mar 23, 2026 | $1.31 | +4.41% |
| Mar 22, 2026 | $1.26 | +0.61% |
| Mar 21, 2026 | $1.25 | -0.17% |
| Mar 20, 2026 | $1.25 | +1.85% |
| Mar 19, 2026 | $1.23 | -5.62% |
| Mar 18, 2026 | $1.30 | -2.99% |
| Mar 17, 2026 | $1.34 | -0.33% |
| Mar 16, 2026 | $1.34 | +3.27% |
| Mar 15, 2026 | $1.30 | +0.18% |
| Mar 14, 2026 | $1.30 | -0.98% |
| Mar 13, 2026 | $1.31 | +0.48% |
| Mar 12, 2026 | $1.31 | -2.01% |
| Mar 11, 2026 | $1.33 | +1.15% |
| Mar 10, 2026 | $1.32 | -0.86% |
| Mar 9, 2026 | $1.33 | +1.23% |
| Mar 8, 2026 | $1.31 | -0.65% |
| Mar 7, 2026 | $1.32 | -1.35% |
| Mar 6, 2026 | $1.34 | -1.09% |
| Mar 5, 2026 | $1.35 | +2.83% |
| Mar 4, 2026 | $1.32 | +6.10% |
| Mar 3, 2026 | $1.24 | -0.11% |
| Mar 2, 2026 | $1.24 | +3.53% |
| Mar 1, 2026 | $1.20 | -6.50% |
| Feb 28, 2026 | $1.28 | -1.29% |
| Feb 27, 2026 | $1.30 | +1.44% |
| Feb 26, 2026 | $1.28 | +0.68% |
| Feb 25, 2026 | $1.27 | -1.77% |
| Feb 24, 2026 | $1.30 | -3.35% |
| Feb 23, 2026 | $1.34 | +0.42% |
| Feb 22, 2026 | $1.34 | +0.07% |
| Feb 21, 2026 | $1.34 | -0.34% |
| Feb 20, 2026 | $1.34 | -1.95% |
| Feb 19, 2026 | $1.37 | -3.44% |
| Feb 18, 2026 | $1.41 | -1.30% |
| Feb 17, 2026 | $1.43 | -1.11% |
| Feb 16, 2026 | $1.45 | -1.66% |
| Feb 15, 2026 | $1.47 | -1.80% |
| Feb 14, 2026 | $1.50 | +2.44% |
| Feb 13, 2026 | $1.47 | +5.15% |
| Feb 12, 2026 | $1.39 | +5.66% |
| Feb 11, 2026 | $1.32 | -1.83% |
| Feb 10, 2026 | $1.34 | -1.05% |
| Feb 9, 2026 | $1.36 | -3.04% |
| Feb 8, 2026 | $1.40 | -1.62% |
| Feb 7, 2026 | $1.42 | +2.04% |
| Feb 6, 2026 | $1.39 | +7.55% |
| Feb 5, 2026 | $1.30 | -6.30% |
| Feb 4, 2026 | $1.38 | -0.84% |
| Feb 3, 2026 | $1.40 | +2.47% |
| Feb 2, 2026 | $1.36 | +1.95% |
| Feb 1, 2026 | $1.34 | -0.88% |
| Jan 31, 2026 | $1.35 | -7.63% |
| Jan 30, 2026 | $1.46 | +0.10% |
| Jan 29, 2026 | $1.46 | -5.41% |
| Jan 28, 2026 | $1.54 | +0.81% |
| Jan 27, 2026 | $1.53 | +0.19% |
| Jan 26, 2026 | $1.53 | +1.25% |
| Jan 25, 2026 | $1.51 | -2.26% |
| Jan 24, 2026 | $1.54 | +0.53% |
| Jan 23, 2026 | $1.53 | -0.62% |
| Jan 22, 2026 | $1.54 | -1.63% |
| Jan 21, 2026 | $1.57 | +3.09% |
| Jan 20, 2026 | $1.52 | -3.30% |
| Jan 19, 2026 | $1.57 | -5.57% |
| Jan 18, 2026 | $1.67 | -3.14% |
| Jan 17, 2026 | $1.72 | +0.53% |
| Jan 16, 2026 | $1.71 | +1.11% |
| Jan 15, 2026 | $1.69 | -3.57% |