BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 14, 2026 | $1.76 | -3.15% |
| Jan 13, 2026 | $1.81 | +4.72% |
| Jan 12, 2026 | $1.73 | -1.44% |
| Jan 11, 2026 | $1.76 | +1.02% |
| Jan 10, 2026 | $1.74 | -0.30% |
| Jan 9, 2026 | $1.74 | -6.89% |
| Jan 8, 2026 | $1.87 | -0.12% |
| Jan 7, 2026 | $1.87 | -1.28% |
| Jan 6, 2026 | $1.90 | +0.02% |
| Jan 5, 2026 | $1.90 | +1.53% |
| Jan 4, 2026 | $1.87 | +1.02% |
| Jan 3, 2026 | $1.85 | +2.86% |
| Jan 2, 2026 | $1.80 | +5.76% |
| Jan 1, 2026 | $1.70 | +2.56% |
| Dec 31, 2025 | $1.66 | +2.12% |
| Dec 30, 2025 | $1.62 | +3.50% |
| Dec 29, 2025 | $1.57 | -4.65% |
| Dec 28, 2025 | $1.65 | +1.39% |
| Dec 27, 2025 | $1.62 | +5.20% |
| Dec 26, 2025 | $1.54 | +3.04% |
| Dec 25, 2025 | $1.50 | +0.27% |
| Dec 24, 2025 | $1.49 | +0.67% |
| Dec 23, 2025 | $1.48 | +1.75% |
| Dec 22, 2025 | $1.46 | -0.25% |
| Dec 21, 2025 | $1.46 | -2.13% |
| Dec 20, 2025 | $1.49 | +0.32% |
| Dec 19, 2025 | $1.49 | +3.48% |
| Dec 18, 2025 | $1.44 | -2.21% |
| Dec 17, 2025 | $1.47 | -4.77% |
| Dec 16, 2025 | $1.55 | +3.00% |
| Dec 15, 2025 | $1.50 | -3.28% |
| Dec 14, 2025 | $1.55 | -3.97% |
| Dec 13, 2025 | $1.62 | +0.18% |
| Dec 12, 2025 | $1.61 | -2.34% |
| Dec 11, 2025 | $1.65 | -1.01% |
| Dec 10, 2025 | $1.67 | -0.07% |
| Dec 9, 2025 | $1.67 | +2.21% |
| Dec 8, 2025 | $1.63 | +1.58% |
| Dec 7, 2025 | $1.61 | +0.63% |
| Dec 6, 2025 | $1.60 | +1.56% |
| Dec 5, 2025 | $1.57 | -1.30% |
| Dec 4, 2025 | $1.59 | -3.58% |
| Dec 3, 2025 | $1.65 | +4.29% |
| Dec 2, 2025 | $1.59 | +5.18% |
| Dec 1, 2025 | $1.51 | -6.49% |
| Nov 30, 2025 | $1.61 | +1.44% |
| Nov 29, 2025 | $1.59 | -1.10% |
| Nov 28, 2025 | $1.61 | -2.98% |
| Nov 27, 2025 | $1.66 | +2.83% |
| Nov 26, 2025 | $1.61 | +2.28% |
| Nov 25, 2025 | $1.57 | +1.51% |
| Nov 24, 2025 | $1.55 | +5.40% |
| Nov 23, 2025 | $1.47 | -4.01% |
| Nov 22, 2025 | $1.53 | +0.43% |
| Nov 21, 2025 | $1.53 | -3.04% |
| Nov 20, 2025 | $1.57 | -9.14% |
| Nov 19, 2025 | $1.73 | -3.22% |
| Nov 18, 2025 | $1.79 | +1.84% |
| Nov 17, 2025 | $1.76 | -3.61% |
| Nov 16, 2025 | $1.82 | -1.73% |
| Nov 15, 2025 | $1.86 | +1.55% |
| Nov 14, 2025 | $1.83 | -8.17% |
| Nov 13, 2025 | $1.99 | -0.50% |
| Nov 12, 2025 | $2.00 | -2.32% |
| Nov 11, 2025 | $2.05 | -4.13% |
| Nov 10, 2025 | $2.14 | +0.99% |
| Nov 9, 2025 | $2.11 | +1.04% |
| Nov 8, 2025 | $2.09 | -0.14% |
| Nov 7, 2025 | $2.10 | +6.92% |
| Nov 6, 2025 | $1.96 | -0.11% |
| Nov 5, 2025 | $1.96 | +3.02% |
| Nov 4, 2025 | $1.90 | -5.35% |
| Nov 3, 2025 | $2.01 | -13.00% |
| Nov 2, 2025 | $2.31 | +0.06% |
| Nov 1, 2025 | $2.31 | +0.57% |
| Oct 31, 2025 | $2.30 | +6.36% |
| Oct 30, 2025 | $2.16 | -4.71% |
| Oct 29, 2025 | $2.27 | +1.16% |
| Oct 28, 2025 | $2.24 | +0.18% |
| Oct 27, 2025 | $2.24 | +0.48% |
| Oct 26, 2025 | $2.23 | +4.04% |
| Oct 25, 2025 | $2.14 | -1.34% |
| Oct 24, 2025 | $2.17 | +1.85% |
| Oct 23, 2025 | $2.13 | +1.49% |
| Oct 22, 2025 | $2.10 | -1.77% |
| Oct 21, 2025 | $2.14 | -4.58% |
| Oct 20, 2025 | $2.24 | +0.41% |
| Oct 19, 2025 | $2.23 | +3.02% |
| Oct 18, 2025 | $2.17 | +2.15% |
| Oct 17, 2025 | $2.12 | -2.66% |