BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.947 | -1.83% |
| Jul 23, 2024 | $0.9647 | -2.23% |
| Jul 22, 2024 | $0.9867 | -0.18% |
| Jul 21, 2024 | $0.9885 | -0.63% |
| Jul 20, 2024 | $0.9948 | +0.49% |
| Jul 19, 2024 | $0.9899 | +3.62% |
| Jul 18, 2024 | $0.9553 | +1.55% |
| Jul 17, 2024 | $0.9407 | +1.32% |
| Jul 16, 2024 | $0.9284 | +0.55% |
| Jul 15, 2024 | $0.9233 | +2.49% |
| Jul 14, 2024 | $0.9009 | +1.04% |
| Jul 13, 2024 | $0.8916 | +1.15% |
| Jul 12, 2024 | $0.8815 | +11.87% |
| Jul 11, 2024 | $0.788 | -0.09% |
| Jul 10, 2024 | $0.7887 | -0.14% |
| Jul 9, 2024 | $0.7898 | +2.91% |
| Jul 8, 2024 | $0.7675 | -3.04% |
| Jul 7, 2024 | $0.7916 | +0.25% |
| Jul 6, 2024 | $0.7896 | -0.57% |
| Jul 5, 2024 | $0.7941 | -6.21% |
| Jul 4, 2024 | $0.8467 | -1.28% |
| Jul 3, 2024 | $0.8577 | +0.98% |
| Jul 2, 2024 | $0.8494 | +4.54% |
| Jul 1, 2024 | $0.8125 | -1.23% |
| Jun 30, 2024 | $0.8226 | -4.17% |
| Jun 29, 2024 | $0.8584 | -1.71% |
| Jun 28, 2024 | $0.8733 | -0.77% |
| Jun 27, 2024 | $0.8801 | +0.15% |
| Jun 26, 2024 | $0.8788 | -0.84% |
| Jun 25, 2024 | $0.8862 | +4.57% |
| Jun 24, 2024 | $0.8475 | -3.01% |
| Jun 23, 2024 | $0.8738 | +1.42% |
| Jun 22, 2024 | $0.8616 | -1.78% |
| Jun 21, 2024 | $0.8772 | -4.78% |
| Jun 20, 2024 | $0.9212 | +10.91% |
| Jun 19, 2024 | $0.8306 | +2.27% |
| Jun 18, 2024 | $0.8122 | -5.79% |
| Jun 17, 2024 | $0.8621 | -3.97% |
| Jun 16, 2024 | $0.8977 | +0.19% |
| Jun 15, 2024 | $0.896 | -0.48% |
| Jun 14, 2024 | $0.9003 | -2.43% |
| Jun 13, 2024 | $0.9227 | +0.94% |
| Jun 12, 2024 | $0.9141 | +2.54% |
| Jun 11, 2024 | $0.8915 | -2.99% |
| Jun 10, 2024 | $0.919 | -3.15% |
| Jun 9, 2024 | $0.9489 | +0.86% |
| Jun 8, 2024 | $0.9408 | -1.51% |
| Jun 7, 2024 | $0.9552 | -5.41% |
| Jun 6, 2024 | $1.01 | -0.53% |
| Jun 5, 2024 | $1.02 | -0.17% |
| Jun 4, 2024 | $1.02 | +0.56% |
| Jun 3, 2024 | $1.01 | -1.62% |
| Jun 2, 2024 | $1.03 | -2.08% |
| Jun 1, 2024 | $1.05 | +2.83% |
| May 31, 2024 | $1.02 | -2.12% |
| May 30, 2024 | $1.04 | +0.54% |
| May 29, 2024 | $1.04 | -1.65% |
| May 28, 2024 | $1.05 | -0.05% |
| May 27, 2024 | $1.06 | -1.12% |
| May 26, 2024 | $1.07 | -1.29% |
| May 25, 2024 | $1.08 | +4.73% |
| May 24, 2024 | $1.03 | -2.23% |
| May 23, 2024 | $1.06 | -6.69% |
| May 22, 2024 | $1.13 | +3.08% |
| May 21, 2024 | $1.10 | -0.23% |
| May 20, 2024 | $1.10 | +5.59% |
| May 19, 2024 | $1.04 | -0.81% |
| May 18, 2024 | $1.05 | +1.75% |
| May 17, 2024 | $1.03 | -0.38% |
| May 16, 2024 | $1.04 | +0.73% |
| May 15, 2024 | $1.03 | +1.82% |
| May 14, 2024 | $1.01 | -0.34% |
| May 13, 2024 | $1.01 | -0.50% |
| May 12, 2024 | $1.02 | -1.36% |
| May 11, 2024 | $1.03 | -0.71% |
| May 10, 2024 | $1.04 | +1.34% |
| May 9, 2024 | $1.03 | +1.98% |
| May 8, 2024 | $1.01 | -5.33% |
| May 7, 2024 | $1.06 | +2.23% |
| May 6, 2024 | $1.04 | +0.81% |
| May 5, 2024 | $1.03 | -0.65% |
| May 4, 2024 | $1.04 | +1.17% |
| May 3, 2024 | $1.03 | +0.68% |
| May 2, 2024 | $1.02 | +2.60% |
| May 1, 2024 | $0.9938 | -1.94% |
| Apr 30, 2024 | $1.01 | -2.94% |
| Apr 29, 2024 | $1.04 | -1.34% |
| Apr 28, 2024 | $1.06 | +0.33% |
| Apr 27, 2024 | $1.05 | -2.35% |
| Apr 26, 2024 | $1.08 | -0.35% |