BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4486 | -0.84% |
| Apr 19, 2025 | $0.4524 | +0.49% |
| Apr 18, 2025 | $0.4502 | -0.31% |
| Apr 17, 2025 | $0.4516 | +0.98% |
| Apr 16, 2025 | $0.4472 | -1.04% |
| Apr 15, 2025 | $0.4519 | -0.77% |
| Apr 14, 2025 | $0.4554 | +0.26% |
| Apr 13, 2025 | $0.4542 | -1.99% |
| Apr 12, 2025 | $0.4634 | +1.25% |
| Apr 11, 2025 | $0.4577 | +0.28% |
| Apr 10, 2025 | $0.4564 | -3.39% |
| Apr 9, 2025 | $0.4724 | +1.22% |
| Apr 8, 2025 | $0.4667 | +0.26% |
| Apr 7, 2025 | $0.4655 | -1.02% |
| Apr 6, 2025 | $0.4703 | -5.20% |
| Apr 5, 2025 | $0.4961 | -0.02% |
| Apr 4, 2025 | $0.4962 | +0.98% |
| Apr 3, 2025 | $0.4914 | +0.72% |
| Apr 2, 2025 | $0.4879 | -1.69% |
| Apr 1, 2025 | $0.4963 | -0.22% |
| Mar 31, 2025 | $0.4974 | +0.22% |
| Mar 30, 2025 | $0.4963 | -0.24% |
| Mar 29, 2025 | $0.4975 | -0.14% |
| Mar 28, 2025 | $0.4982 | -2.03% |
| Mar 27, 2025 | $0.5085 | +0.22% |
| Mar 26, 2025 | $0.5074 | -0.12% |
| Mar 25, 2025 | $0.508 | +0.51% |
| Mar 24, 2025 | $0.5054 | +1.57% |
| Mar 23, 2025 | $0.4976 | -0.56% |
| Mar 22, 2025 | $0.5004 | -1.09% |
| Mar 21, 2025 | $0.5059 | -0.26% |
| Mar 20, 2025 | $0.5072 | +0.56% |
| Mar 19, 2025 | $0.5044 | -1.23% |
| Mar 18, 2025 | $0.5107 | -1.60% |
| Mar 17, 2025 | $0.519 | -0.46% |
| Mar 16, 2025 | $0.5214 | -0.53% |
| Mar 15, 2025 | $0.5242 | -0.15% |
| Mar 14, 2025 | $0.525 | +1.41% |
| Mar 13, 2025 | $0.5177 | +0.10% |
| Mar 12, 2025 | $0.5172 | +0.27% |
| Mar 11, 2025 | $0.5158 | +1.82% |
| Mar 10, 2025 | $0.5066 | +2.18% |
| Mar 9, 2025 | $0.4958 | -3.91% |
| Mar 8, 2025 | $0.516 | -0.65% |
| Mar 7, 2025 | $0.5194 | -0.84% |
| Mar 6, 2025 | $0.5238 | +1.35% |
| Mar 5, 2025 | $0.5168 | +0.80% |
| Mar 4, 2025 | $0.5127 | -6.75% |
| Mar 3, 2025 | $0.5498 | -2.88% |
| Mar 2, 2025 | $0.5661 | +2.17% |
| Mar 1, 2025 | $0.5541 | +0.14% |
| Feb 28, 2025 | $0.5533 | -1.91% |
| Feb 27, 2025 | $0.5641 | +0.39% |
| Feb 26, 2025 | $0.5619 | +1.55% |
| Feb 25, 2025 | $0.5533 | +0.16% |
| Feb 24, 2025 | $0.5524 | -2.83% |
| Feb 23, 2025 | $0.5685 | +1.14% |
| Feb 22, 2025 | $0.5621 | +0.95% |
| Feb 21, 2025 | $0.5568 | -1.43% |
| Feb 20, 2025 | $0.5649 | +0.21% |
| Feb 19, 2025 | $0.5637 | +0.89% |
| Feb 18, 2025 | $0.5587 | +0.59% |
| Feb 17, 2025 | $0.5554 | -0.09% |
| Feb 16, 2025 | $0.5559 | -0.80% |
| Feb 15, 2025 | $0.5604 | +0.54% |
| Feb 14, 2025 | $0.5574 | +4.70% |
| Feb 13, 2025 | $0.5324 | -0.36% |
| Feb 12, 2025 | $0.5343 | +0.06% |
| Feb 11, 2025 | $0.534 | -0.45% |
| Feb 10, 2025 | $0.5364 | +0.36% |
| Feb 9, 2025 | $0.5345 | -0.54% |
| Feb 8, 2025 | $0.5374 | -0.07% |
| Feb 7, 2025 | $0.5378 | -1.59% |
| Feb 6, 2025 | $0.5465 | +2.73% |
| Feb 5, 2025 | $0.532 | +1.97% |
| Feb 4, 2025 | $0.5217 | -0.04% |
| Feb 3, 2025 | $0.5219 | -1.88% |
| Feb 2, 2025 | $0.5319 | -9.79% |
| Feb 1, 2025 | $0.5896 | -1.22% |
| Jan 31, 2025 | $0.5969 | +0.22% |
| Jan 30, 2025 | $0.5956 | +2.11% |
| Jan 29, 2025 | $0.5833 | +1.14% |
| Jan 28, 2025 | $0.5767 | -3.08% |
| Jan 27, 2025 | $0.595 | -3.03% |
| Jan 26, 2025 | $0.6136 | -0.07% |
| Jan 25, 2025 | $0.614 | -0.63% |
| Jan 24, 2025 | $0.6179 | -0.42% |
| Jan 23, 2025 | $0.6205 | -2.05% |
| Jan 22, 2025 | $0.6335 | +1.21% |
| Jan 21, 2025 | $0.6259 | +0.51% |