BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.181 | +2.20% |
| Jul 13, 2026 | $0.1771 | +2.61% |
| Jul 12, 2026 | $0.1726 | -0.92% |
| Jul 11, 2026 | $0.1742 | +0.35% |
| Jul 10, 2026 | $0.1736 | +0.70% |
| Jul 9, 2026 | $0.1724 | -1.26% |
| Jul 8, 2026 | $0.1746 | +1.51% |
| Jul 7, 2026 | $0.172 | +1.47% |
| Jul 6, 2026 | $0.1695 | +0.83% |
| Jul 5, 2026 | $0.1681 | +2.13% |
| Jul 4, 2026 | $0.1646 | +0.61% |
| Jul 3, 2026 | $0.1636 | -0.30% |
| Jul 2, 2026 | $0.1641 | -0.06% |
| Jul 1, 2026 | $0.1642 | -2.67% |
| Jun 30, 2026 | $0.1687 | +3.43% |
| Jun 29, 2026 | $0.1631 | +1.68% |
| Jun 28, 2026 | $0.1604 | -1.23% |
| Jun 27, 2026 | $0.1624 | +0.56% |
| Jun 26, 2026 | $0.1615 | +1.13% |
| Jun 25, 2026 | $0.1597 | -0.75% |
| Jun 24, 2026 | $0.1609 | -1.17% |
| Jun 23, 2026 | $0.1628 | -0.25% |
| Jun 22, 2026 | $0.1632 | +0.06% |
| Jun 21, 2026 | $0.1631 | +0.68% |
| Jun 20, 2026 | $0.162 | -2.23% |
| Jun 19, 2026 | $0.1657 | -0.36% |
| Jun 18, 2026 | $0.1663 | -1.66% |
| Jun 17, 2026 | $0.1691 | +0.77% |
| Jun 16, 2026 | $0.1678 | +1.02% |
| Jun 15, 2026 | $0.1661 | +2.34% |
| Jun 14, 2026 | $0.1623 | -1.22% |
| Jun 13, 2026 | $0.1643 | +0.67% |
| Jun 12, 2026 | $0.1632 | -1.51% |
| Jun 11, 2026 | $0.1657 | +0.73% |
| Jun 10, 2026 | $0.1645 | -0.18% |
| Jun 9, 2026 | $0.1648 | +0.92% |
| Jun 8, 2026 | $0.1633 | -4.11% |
| Jun 7, 2026 | $0.1703 | -0.29% |
| Jun 6, 2026 | $0.1708 | +3.08% |
| Jun 5, 2026 | $0.1657 | -10.04% |
| Jun 4, 2026 | $0.1842 | -4.21% |
| Jun 3, 2026 | $0.1923 | +0.73% |
| Jun 2, 2026 | $0.1909 | -0.62% |
| Jun 1, 2026 | $0.1921 | -1.94% |
| May 31, 2026 | $0.1959 | +1.66% |
| May 30, 2026 | $0.1927 | +0.10% |
| May 29, 2026 | $0.1925 | -1.33% |
| May 28, 2026 | $0.1951 | -0.66% |
| May 27, 2026 | $0.1964 | -0.61% |
| May 26, 2026 | $0.1976 | -0.55% |
| May 25, 2026 | $0.1987 | -0.30% |
| May 24, 2026 | $0.1993 | -1.34% |
| May 23, 2026 | $0.202 | -3.76% |
| May 22, 2026 | $0.2099 | -4.33% |
| May 21, 2026 | $0.2194 | -0.68% |
| May 20, 2026 | $0.2209 | -1.21% |
| May 19, 2026 | $0.2236 | +0.90% |
| May 18, 2026 | $0.2216 | +0.09% |
| May 17, 2026 | $0.2214 | -3.74% |
| May 16, 2026 | $0.23 | -0.69% |
| May 15, 2026 | $0.2316 | -1.74% |
| May 14, 2026 | $0.2357 | -1.09% |
| May 13, 2026 | $0.2383 | -3.72% |
| May 12, 2026 | $0.2475 | +0.53% |
| May 11, 2026 | $0.2462 | +1.15% |
| May 10, 2026 | $0.2434 | -0.29% |
| May 9, 2026 | $0.2441 | +0.87% |
| May 8, 2026 | $0.242 | +1.72% |
| May 7, 2026 | $0.2379 | -1.08% |
| May 6, 2026 | $0.2405 | +0.80% |
| May 5, 2026 | $0.2386 | -0.21% |
| May 4, 2026 | $0.2391 | -0.46% |
| May 3, 2026 | $0.2402 | -1.80% |
| May 2, 2026 | $0.2446 | -15.30% |
| May 1, 2026 | $0.2888 | 0.00% |
| Apr 30, 2026 | $0.2888 | -0.65% |
| Apr 29, 2026 | $0.2907 | -0.75% |
| Apr 28, 2026 | $0.2929 | +1.56% |
| Apr 27, 2026 | $0.2884 | -10.24% |
| Apr 26, 2026 | $0.3213 | +2.26% |
| Apr 25, 2026 | $0.3142 | +3.66% |
| Apr 24, 2026 | $0.3031 | +1.44% |
| Apr 23, 2026 | $0.2988 | +2.19% |
| Apr 22, 2026 | $0.2924 | +0.31% |
| Apr 21, 2026 | $0.2915 | +2.64% |
| Apr 20, 2026 | $0.284 | +0.71% |
| Apr 19, 2026 | $0.282 | -12.96% |
| Apr 18, 2026 | $0.324 | -1.55% |
| Apr 17, 2026 | $0.3291 | +13.68% |
| Apr 16, 2026 | $0.2895 | -1.46% |