BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4448 | -0.18% |
| Jul 18, 2025 | $0.4456 | -0.60% |
| Jul 17, 2025 | $0.4483 | +0.11% |
| Jul 16, 2025 | $0.4478 | +0.88% |
| Jul 15, 2025 | $0.4439 | -0.36% |
| Jul 14, 2025 | $0.4455 | +0.38% |
| Jul 13, 2025 | $0.4438 | +0.52% |
| Jul 12, 2025 | $0.4415 | +0.18% |
| Jul 11, 2025 | $0.4407 | +0.39% |
| Jul 10, 2025 | $0.439 | +0.27% |
| Jul 9, 2025 | $0.4378 | +1.02% |
| Jul 8, 2025 | $0.4334 | -0.12% |
| Jul 7, 2025 | $0.4339 | +0.16% |
| Jul 6, 2025 | $0.4332 | +0.14% |
| Jul 5, 2025 | $0.4326 | -0.57% |
| Jul 4, 2025 | $0.4351 | -0.91% |
| Jul 3, 2025 | $0.4391 | +0.69% |
| Jul 2, 2025 | $0.4361 | +0.83% |
| Jul 1, 2025 | $0.4325 | -0.44% |
| Jun 30, 2025 | $0.4344 | -1.76% |
| Jun 29, 2025 | $0.4422 | +1.68% |
| Jun 28, 2025 | $0.4349 | +0.44% |
| Jun 27, 2025 | $0.433 | -0.73% |
| Jun 26, 2025 | $0.4362 | -0.80% |
| Jun 25, 2025 | $0.4397 | -0.32% |
| Jun 24, 2025 | $0.4411 | +0.39% |
| Jun 23, 2025 | $0.4394 | +1.69% |
| Jun 22, 2025 | $0.4321 | -3.35% |
| Jun 21, 2025 | $0.4471 | -0.16% |
| Jun 20, 2025 | $0.4478 | +0.13% |
| Jun 19, 2025 | $0.4472 | +0.27% |
| Jun 18, 2025 | $0.446 | -1.39% |
| Jun 17, 2025 | $0.4523 | -1.09% |
| Jun 16, 2025 | $0.4573 | -2.56% |
| Jun 15, 2025 | $0.4693 | -0.15% |
| Jun 14, 2025 | $0.47 | -0.59% |
| Jun 13, 2025 | $0.4728 | -1.54% |
| Jun 12, 2025 | $0.4802 | +2.65% |
| Jun 11, 2025 | $0.4678 | +1.54% |
| Jun 10, 2025 | $0.4607 | +1.32% |
| Jun 9, 2025 | $0.4547 | -0.13% |
| Jun 8, 2025 | $0.4553 | +1.81% |
| Jun 7, 2025 | $0.4472 | +1.47% |
| Jun 6, 2025 | $0.4407 | -1.06% |
| Jun 5, 2025 | $0.4454 | -0.89% |
| Jun 4, 2025 | $0.4494 | -1.98% |
| Jun 3, 2025 | $0.4585 | +0.15% |
| Jun 2, 2025 | $0.4578 | +1.40% |
| Jun 1, 2025 | $0.4515 | +1.32% |
| May 31, 2025 | $0.4456 | -2.98% |
| May 30, 2025 | $0.4593 | -6.30% |
| May 29, 2025 | $0.4902 | +0.80% |
| May 28, 2025 | $0.4863 | +2.29% |
| May 27, 2025 | $0.4754 | -0.25% |
| May 26, 2025 | $0.4766 | -1.18% |
| May 25, 2025 | $0.4823 | +0.31% |
| May 24, 2025 | $0.4808 | -2.87% |
| May 23, 2025 | $0.495 | -1.63% |
| May 22, 2025 | $0.5032 | +4.23% |
| May 21, 2025 | $0.4828 | +0.79% |
| May 20, 2025 | $0.479 | +0.76% |
| May 19, 2025 | $0.4754 | +0.44% |
| May 18, 2025 | $0.4733 | -3.07% |
| May 17, 2025 | $0.4883 | -3.82% |
| May 16, 2025 | $0.5077 | +2.01% |
| May 15, 2025 | $0.4977 | -7.85% |
| May 14, 2025 | $0.5401 | -15.19% |
| May 13, 2025 | $0.6368 | -3.40% |
| May 12, 2025 | $0.6592 | +2.31% |
| May 11, 2025 | $0.6443 | +4.27% |
| May 10, 2025 | $0.6179 | -1.98% |
| May 9, 2025 | $0.6304 | -0.96% |
| May 8, 2025 | $0.6365 | -0.36% |
| May 7, 2025 | $0.6388 | +0.36% |
| May 6, 2025 | $0.6365 | +1.52% |
| May 5, 2025 | $0.627 | +5.54% |
| May 4, 2025 | $0.5941 | -3.52% |
| May 3, 2025 | $0.6158 | +2.39% |
| May 2, 2025 | $0.6014 | +12.37% |
| May 1, 2025 | $0.5352 | +2.02% |
| Apr 30, 2025 | $0.5246 | +0.73% |
| Apr 29, 2025 | $0.5208 | -0.13% |
| Apr 28, 2025 | $0.5215 | -0.04% |
| Apr 27, 2025 | $0.5217 | -0.48% |
| Apr 26, 2025 | $0.5242 | -0.23% |
| Apr 25, 2025 | $0.5254 | +1.49% |
| Apr 24, 2025 | $0.5177 | +6.94% |
| Apr 23, 2025 | $0.4841 | +3.97% |
| Apr 22, 2025 | $0.4656 | +3.19% |
| Apr 21, 2025 | $0.4512 | +0.58% |