Fig. 01 · Daily closes

Trabzonspor Fan Token price history

1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$2.10	-2.34%	—	$18.50K
Aug 3, 2022	$2.15	-0.36%	—	$7.17K
Aug 2, 2022	$2.16	+0.62%	—	$14.45K
Aug 1, 2022	$2.15	+6.66%	—	$15.88K
Jul 31, 2022	$2.02	-0.06%	—	$9.58K
Jul 30, 2022	$2.02	-2.59%	—	$12.49K
Jul 29, 2022	$2.07	+7.12%	—	$10.81K
Jul 28, 2022	$1.93	+1.96%	—	$12.86K
Jul 27, 2022	$1.90	+4.96%	—	$18.48K
Jul 26, 2022	$1.81	-3.26%	—	$13.41K
Jul 25, 2022	$1.87	-2.91%	—	$11.14K
Jul 24, 2022	$1.92	-0.12%	—	$8.64K
Jul 23, 2022	$1.92	-0.78%	—	$17.97K
Jul 22, 2022	$1.94	+1.02%	—	$14.27K
Jul 21, 2022	$1.92	+0.86%	—	$6.60K
Jul 20, 2022	$1.90	-2.70%	—	$5.87K
Jul 19, 2022	$1.96	+0.47%	—	$17.28K
Jul 18, 2022	$1.95	+2.74%	—	$12.13K
Jul 17, 2022	$1.90	+0.70%	—	$11.94K
Jul 16, 2022	$1.88	+1.34%	—	$12.73K
Jul 15, 2022	$1.86	+5.47%	—	$18.18K
Jul 14, 2022	$1.76	+0.63%	—	$13.05K
Jul 13, 2022	$1.75	-0.51%	—	$10.87K
Jul 12, 2022	$1.76	-5.97%	—	$15.12K
Jul 11, 2022	$1.87	+0.57%	—	$19.34K
Jul 10, 2022	$1.86	-5.97%	—	$9.94K
Jul 9, 2022	$1.98	+11.60%	—	$4.15K
Jul 8, 2022	$1.77	-0.01%	—	$175.51
Jul 7, 2022	$1.77	-5.33%	—	$6.04
Jul 6, 2022	$1.87	+5.39%	—	$179.39
Jul 5, 2022	$1.78	-10.28%	—	$93.42
Jul 4, 2022	$1.98	+5.60%	—	$189.85
Jul 3, 2022	$1.88	+8.39%	—	$4.18K
Jul 2, 2022	$1.73	+0.40%	—	$123.61
Jul 1, 2022	$1.72	+2.13%	—	$2.02
Jun 30, 2022	$1.69	-8.78%	—	$10.43
Jun 29, 2022	$1.85	-0.78%	—	$37.23
Jun 28, 2022	$1.86	-0.29%	—	$154.05
Jun 27, 2022	$1.87	+3.84%	—	$102.42
Jun 26, 2022	$1.80	-5.29%	—	$261.85
Jun 25, 2022	$1.90	0.00%	—	$0
Jun 24, 2022	$1.90	+3.82%	—	$60.56
Jun 23, 2022	$1.83	+2.71%	—	$521.58
Jun 22, 2022	$1.78	-1.51%	—	$459.74
Jun 21, 2022	$1.81	-0.96%	—	$1.70K
Jun 20, 2022	$1.83	+0.45%	—	$1.10K
Jun 19, 2022	$1.82	+5.46%	—	$1.50K
Jun 18, 2022	$1.73	-7.16%	—	$149.72
Jun 17, 2022	$1.86	+3.98%	—	$324.16
Jun 16, 2022	$1.79	-2.84%	—	$344.58
Jun 15, 2022	$1.84	+5.73%	—	$652.32
Jun 14, 2022	$1.74	-4.11%	—	$1.43K
Jun 13, 2022	$1.81	-10.03%	—	$1.98K
Jun 12, 2022	$2.02	+0.79%	—	$127.23
Jun 11, 2022	$2.00	-8.27%	—	$74.24
Jun 10, 2022	$2.18	-3.67%	—	$203.58
Jun 9, 2022	$2.26	+0.59%	—	$6.62K
Jun 8, 2022	$2.25	-0.53%	—	$9.55K
Jun 7, 2022	$2.26	-1.35%	—	$28.13K
Jun 6, 2022	$2.29	+0.98%	—	$13.68K
Jun 5, 2022	$2.27	+1.75%	—	$15.17K
Jun 4, 2022	$2.23	+1.79%	—	$11.01K
Jun 3, 2022	$2.19	-0.30%	—	$13.55K
Jun 2, 2022	$2.20	+1.85%	—	$9.70K
Jun 1, 2022	$2.16	-3.61%	—	$19.53K
May 31, 2022	$2.24	-1.01%	—	$10.49K
May 30, 2022	$2.26	+4.77%	—	$44.26K
May 29, 2022	$2.16	+0.50%	—	$13.30K
May 28, 2022	$2.15	+0.20%	—	$8.37K
May 27, 2022	$2.15	+1.61%	—	$1.89K
May 26, 2022	$2.11	-6.70%	—	$4.91K
May 25, 2022	$2.26	-2.25%	—	$6.42
May 24, 2022	$2.32	+5.02%	—	$989.36
May 23, 2022	$2.21	-1.48%	—	$4.64K
May 22, 2022	$2.24	-5.91%	—	$745.20
May 21, 2022	$2.38	-2.74%	—	$4.04K
May 20, 2022	$2.45	+2.95%	—	$11.34K
May 19, 2022	$2.38	-2.39%	—	$1.26K
May 18, 2022	$2.43	-3.78%	—	$11.67K
May 17, 2022	$2.53	+44.78%	—	$13.48K
May 16, 2022	$1.75	-6.74%	—	$1.22K
May 15, 2022	$1.87	-0.11%	—	$711.32
May 14, 2022	$1.88	+7.32%	—	$5.29K
May 13, 2022	$1.75	+28.14%	—	$11.06K
May 12, 2022	$1.36	+0.49%	—	$10.67K
May 11, 2022	$1.36	-36.21%	—	$21.84K
May 10, 2022	$2.13	-6.01%	—	$17.68K
May 9, 2022	$2.26	-15.13%	—	$38.12K
May 8, 2022	$2.67	-11.64%	—	$12.84K
May 7, 2022	$3.02	-1.76%	—	$12.97K