BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.51 | +0.92% |
| Jul 29, 2023 | $1.50 | +0.45% |
| Jul 28, 2023 | $1.49 | -3.84% |
| Jul 27, 2023 | $1.55 | +0.17% |
| Jul 26, 2023 | $1.55 | -6.09% |
| Jul 25, 2023 | $1.65 | +25.44% |
| Jul 24, 2023 | $1.31 | -17.39% |
| Jul 23, 2023 | $1.59 | +15.75% |
| Jul 22, 2023 | $1.37 | +63.97% |
| Jul 21, 2023 | $0.8378 | -1.92% |
| Jul 20, 2023 | $0.8542 | +6.48% |
| Jul 19, 2023 | $0.8022 | +2.54% |
| Jul 18, 2023 | $0.7823 | -2.26% |
| Jul 17, 2023 | $0.8004 | -1.61% |
| Jul 16, 2023 | $0.8135 | -0.65% |
| Jul 15, 2023 | $0.8188 | +1.75% |
| Jul 14, 2023 | $0.8047 | -1.57% |
| Jul 13, 2023 | $0.8175 | +0.52% |
| Jul 12, 2023 | $0.8133 | -0.49% |
| Jul 11, 2023 | $0.8173 | +0.32% |
| Jul 10, 2023 | $0.8147 | +0.02% |
| Jul 9, 2023 | $0.8145 | -0.85% |
| Jul 8, 2023 | $0.8215 | +1.86% |
| Jul 7, 2023 | $0.8065 | +2.71% |
| Jul 6, 2023 | $0.7852 | +1.47% |
| Jul 5, 2023 | $0.7738 | -3.73% |
| Jul 4, 2023 | $0.8038 | -0.50% |
| Jul 3, 2023 | $0.8078 | +0.82% |
| Jul 2, 2023 | $0.8012 | -1.40% |
| Jul 1, 2023 | $0.8126 | +3.11% |
| Jun 30, 2023 | $0.7881 | -1.61% |
| Jun 29, 2023 | $0.801 | +2.98% |
| Jun 28, 2023 | $0.7778 | -1.34% |
| Jun 27, 2023 | $0.7884 | +1.57% |
| Jun 26, 2023 | $0.7762 | -0.83% |
| Jun 25, 2023 | $0.7827 | +4.19% |
| Jun 24, 2023 | $0.7512 | -1.22% |
| Jun 23, 2023 | $0.7605 | -2.90% |
| Jun 22, 2023 | $0.7832 | -4.96% |
| Jun 21, 2023 | $0.8241 | +4.17% |
| Jun 20, 2023 | $0.7911 | -2.65% |
| Jun 19, 2023 | $0.8126 | +0.73% |
| Jun 18, 2023 | $0.8067 | +3.28% |
| Jun 17, 2023 | $0.7811 | +2.32% |
| Jun 16, 2023 | $0.7634 | -1.28% |
| Jun 15, 2023 | $0.7733 | +0.77% |
| Jun 14, 2023 | $0.7674 | -1.90% |
| Jun 13, 2023 | $0.7823 | +1.90% |
| Jun 12, 2023 | $0.7677 | -0.16% |
| Jun 11, 2023 | $0.7689 | +3.50% |
| Jun 10, 2023 | $0.7429 | -10.15% |
| Jun 9, 2023 | $0.8268 | +3.75% |
| Jun 8, 2023 | $0.7969 | -1.59% |
| Jun 7, 2023 | $0.8098 | -6.08% |
| Jun 6, 2023 | $0.8622 | -0.91% |
| Jun 5, 2023 | $0.8701 | -6.86% |
| Jun 4, 2023 | $0.9342 | +3.10% |
| Jun 3, 2023 | $0.9061 | -0.89% |
| Jun 2, 2023 | $0.9142 | +0.53% |
| Jun 1, 2023 | $0.9094 | -1.30% |
| May 31, 2023 | $0.9214 | -0.54% |
| May 30, 2023 | $0.9264 | -2.47% |
| May 29, 2023 | $0.9499 | +0.02% |
| May 28, 2023 | $0.9497 | +0.34% |
| May 27, 2023 | $0.9465 | +0.91% |
| May 26, 2023 | $0.938 | +0.10% |
| May 25, 2023 | $0.9371 | -0.51% |
| May 24, 2023 | $0.9419 | -2.03% |
| May 23, 2023 | $0.9614 | -0.02% |
| May 22, 2023 | $0.9616 | +0.17% |
| May 21, 2023 | $0.96 | -0.80% |
| May 20, 2023 | $0.9677 | -1.96% |
| May 19, 2023 | $0.987 | +1.70% |
| May 18, 2023 | $0.9705 | -4.08% |
| May 17, 2023 | $1.01 | +2.70% |
| May 16, 2023 | $0.9852 | -1.06% |
| May 15, 2023 | $0.9958 | +4.18% |
| May 14, 2023 | $0.9558 | +2.33% |
| May 13, 2023 | $0.934 | +1.27% |
| May 12, 2023 | $0.9223 | +0.29% |
| May 11, 2023 | $0.9196 | -5.47% |
| May 10, 2023 | $0.9728 | -0.98% |
| May 9, 2023 | $0.9824 | -0.48% |
| May 8, 2023 | $0.9871 | -3.90% |
| May 7, 2023 | $1.03 | -0.61% |
| May 6, 2023 | $1.03 | -0.13% |
| May 5, 2023 | $1.03 | -5.19% |
| May 4, 2023 | $1.09 | +2.93% |
| May 3, 2023 | $1.06 | -0.14% |
| May 2, 2023 | $1.06 | -1.15% |