ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Trabzonspor Fan Token price history

1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.23 +2.22% — $12.49K
Jan 30, 2023 $1.21 -4.12% — $12.21K
Jan 29, 2023 $1.26 +1.11% — $15.41K
Jan 28, 2023 $1.25 -1.10% — $12.25K
Jan 27, 2023 $1.26 -1.23% — $11.70K
Jan 26, 2023 $1.28 +0.56% — $13.38K
Jan 25, 2023 $1.27 +3.91% — $20.69K
Jan 24, 2023 $1.22 -1.56% — $12.55K
Jan 23, 2023 $1.24 +2.18% — $13.05K
Jan 22, 2023 $1.21 +3.46% — $12.98K
Jan 21, 2023 $1.17 -3.36% — $13.48K
Jan 20, 2023 $1.21 +5.26% — $12.40K
Jan 19, 2023 $1.15 +2.40% — $17.30K
Jan 18, 2023 $1.13 -5.88% — $11.83K
Jan 17, 2023 $1.20 -1.54% — $15.24K
Jan 16, 2023 $1.22 -0.17% — $13.90K
Jan 15, 2023 $1.22 +19.36% — $7.70K
Jan 14, 2023 $1.02 0.00% — $0
Jan 13, 2023 $1.02 0.00% — $0
Jan 12, 2023 $1.02 0.00% — $0
Jan 11, 2023 $1.02 0.00% — $0
Jan 10, 2023 $1.02 0.00% — $0
Jan 9, 2023 $1.02 0.00% — $0
Jan 8, 2023 $1.02 0.00% — $0
Jan 7, 2023 $1.02 0.00% — $0
Jan 6, 2023 $1.02 0.00% — $0
Jan 5, 2023 $1.02 0.00% — $0
Jan 4, 2023 $1.02 0.00% — $0
Jan 3, 2023 $1.02 0.00% — $0
Jan 2, 2023 $1.02 0.00% — $0
Jan 1, 2023 $1.02 0.00% — $0
Dec 31, 2022 $1.02 0.00% — $0
Dec 30, 2022 $1.02 0.00% — $0
Dec 29, 2022 $1.02 0.00% — $0
Dec 28, 2022 $1.02 0.00% — $0
Dec 27, 2022 $1.02 0.00% — $0
Dec 26, 2022 $1.02 0.00% — $0
Dec 25, 2022 $1.02 0.00% — $0
Dec 24, 2022 $1.02 0.00% — $0
Dec 23, 2022 $1.02 0.00% — $0
Dec 22, 2022 $1.02 0.00% — $0
Dec 21, 2022 $1.02 0.00% — $0
Dec 20, 2022 $1.02 0.00% — $0
Dec 19, 2022 $1.02 0.00% — $0
Dec 18, 2022 $1.02 0.00% — $0
Dec 17, 2022 $1.02 0.00% — $0
Dec 16, 2022 $1.02 0.00% — $0
Dec 15, 2022 $1.02 0.00% — $0
Dec 14, 2022 $1.02 0.00% — $0
Dec 13, 2022 $1.02 0.00% — $0
Dec 12, 2022 $1.02 0.00% — $0
Dec 11, 2022 $1.02 0.00% — $0
Dec 10, 2022 $1.02 0.00% — $0
Dec 9, 2022 $1.02 0.00% — $0
Dec 8, 2022 $1.02 0.00% — $0
Dec 7, 2022 $1.02 0.00% — $0
Dec 6, 2022 $1.02 0.00% — $0
Dec 5, 2022 $1.02 0.00% — $0
Dec 4, 2022 $1.02 0.00% — $0
Dec 3, 2022 $1.02 0.00% — $0
Dec 2, 2022 $1.02 0.00% — $0
Dec 1, 2022 $1.02 0.00% — $0
Nov 30, 2022 $1.02 0.00% — $0
Nov 29, 2022 $1.02 0.00% — $0
Nov 28, 2022 $1.02 0.00% — $0
Nov 27, 2022 $1.02 0.00% — $0
Nov 26, 2022 $1.02 0.00% — $0
Nov 25, 2022 $1.02 0.00% — $0
Nov 24, 2022 $1.02 0.00% — $0
Nov 23, 2022 $1.02 0.00% — $0
Nov 22, 2022 $1.02 -2.24% — $6.81K
Nov 21, 2022 $1.04 -3.96% — $28.81K
Nov 20, 2022 $1.09 -4.99% — $28.15K
Nov 19, 2022 $1.14 -0.84% — $28.20K
Nov 18, 2022 $1.15 +0.88% — $25.14K
Nov 17, 2022 $1.14 +0.47% — $10.88K
Nov 16, 2022 $1.14 +2.16% — $10.86K
Nov 15, 2022 $1.11 +5.00% — $16.51K
Nov 14, 2022 $1.06 -0.87% — $10.93K
Nov 13, 2022 $1.07 -1.43% — $12.40K
Nov 12, 2022 $1.09 -1.28% — $9.44K
Nov 11, 2022 $1.10 -4.03% — $8.41K
Nov 10, 2022 $1.15 +14.82% — $16.98K
Nov 9, 2022 $0.9978 -16.70% — $10.81K
Nov 8, 2022 $1.20 -14.04% — $21.73K
Nov 7, 2022 $1.39 +0.13% — $13.39K
Nov 6, 2022 $1.39 -2.19% — $15.90K
Nov 5, 2022 $1.42 +2.18% — $11.67K
Nov 4, 2022 $1.39 +0.61% — $11.40K
Nov 3, 2022 $1.38 +0.49% — $15.08K