BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.08 | +0.09% |
| Apr 24, 2024 | $1.08 | -2.78% |
| Apr 23, 2024 | $1.11 | +0.70% |
| Apr 22, 2024 | $1.11 | -1.74% |
| Apr 21, 2024 | $1.13 | +7.03% |
| Apr 20, 2024 | $1.05 | +3.41% |
| Apr 19, 2024 | $1.02 | -2.42% |
| Apr 18, 2024 | $1.04 | +1.12% |
| Apr 17, 2024 | $1.03 | -0.57% |
| Apr 16, 2024 | $1.04 | +1.69% |
| Apr 15, 2024 | $1.02 | -0.10% |
| Apr 14, 2024 | $1.02 | +4.02% |
| Apr 13, 2024 | $0.9813 | -9.11% |
| Apr 12, 2024 | $1.08 | -15.73% |
| Apr 11, 2024 | $1.28 | +1.06% |
| Apr 10, 2024 | $1.27 | -0.46% |
| Apr 9, 2024 | $1.27 | -2.67% |
| Apr 8, 2024 | $1.31 | +4.69% |
| Apr 7, 2024 | $1.25 | -2.18% |
| Apr 6, 2024 | $1.28 | -3.14% |
| Apr 5, 2024 | $1.32 | -4.87% |
| Apr 4, 2024 | $1.39 | +19.15% |
| Apr 3, 2024 | $1.16 | +6.34% |
| Apr 2, 2024 | $1.09 | -3.00% |
| Apr 1, 2024 | $1.13 | +0.20% |
| Mar 31, 2024 | $1.13 | +0.37% |
| Mar 30, 2024 | $1.12 | -1.62% |
| Mar 29, 2024 | $1.14 | -1.38% |
| Mar 28, 2024 | $1.16 | +0.57% |
| Mar 27, 2024 | $1.15 | +0.26% |
| Mar 26, 2024 | $1.15 | -2.27% |
| Mar 25, 2024 | $1.17 | +4.96% |
| Mar 24, 2024 | $1.12 | -1.70% |
| Mar 23, 2024 | $1.14 | -2.02% |
| Mar 22, 2024 | $1.16 | +11.41% |
| Mar 21, 2024 | $1.04 | -3.62% |
| Mar 20, 2024 | $1.08 | +5.98% |
| Mar 19, 2024 | $1.02 | -2.81% |
| Mar 18, 2024 | $1.05 | -9.97% |
| Mar 17, 2024 | $1.17 | -3.16% |
| Mar 16, 2024 | $1.20 | -0.01% |
| Mar 15, 2024 | $1.20 | -1.89% |
| Mar 14, 2024 | $1.23 | +0.17% |
| Mar 13, 2024 | $1.23 | -0.66% |
| Mar 12, 2024 | $1.23 | -1.29% |
| Mar 11, 2024 | $1.25 | +2.58% |
| Mar 10, 2024 | $1.22 | -2.18% |
| Mar 9, 2024 | $1.25 | +4.25% |
| Mar 8, 2024 | $1.19 | +1.97% |
| Mar 7, 2024 | $1.17 | -1.21% |
| Mar 6, 2024 | $1.19 | +3.37% |
| Mar 5, 2024 | $1.15 | -5.13% |
| Mar 4, 2024 | $1.21 | -7.14% |
| Mar 3, 2024 | $1.30 | +4.31% |
| Mar 2, 2024 | $1.25 | +3.41% |
| Mar 1, 2024 | $1.21 | +1.56% |
| Feb 29, 2024 | $1.19 | +0.96% |
| Feb 28, 2024 | $1.18 | -1.43% |
| Feb 27, 2024 | $1.19 | +0.54% |
| Feb 26, 2024 | $1.19 | -2.54% |
| Feb 25, 2024 | $1.22 | -0.08% |
| Feb 24, 2024 | $1.22 | +9.34% |
| Feb 23, 2024 | $1.12 | -7.17% |
| Feb 22, 2024 | $1.20 | -2.11% |
| Feb 21, 2024 | $1.23 | +7.88% |
| Feb 20, 2024 | $1.14 | -13.99% |
| Feb 19, 2024 | $1.32 | +51.85% |
| Feb 18, 2024 | $0.8711 | -0.80% |
| Feb 17, 2024 | $0.8781 | +0.41% |
| Feb 16, 2024 | $0.8745 | -0.13% |
| Feb 15, 2024 | $0.8756 | +0.31% |
| Feb 14, 2024 | $0.8729 | +1.35% |
| Feb 13, 2024 | $0.8613 | +0.61% |
| Feb 12, 2024 | $0.8561 | +1.49% |
| Feb 11, 2024 | $0.8435 | -0.64% |
| Feb 10, 2024 | $0.8489 | +0.53% |
| Feb 9, 2024 | $0.8444 | -0.45% |
| Feb 8, 2024 | $0.8482 | -0.15% |
| Feb 7, 2024 | $0.8495 | +0.05% |
| Feb 6, 2024 | $0.8491 | +1.55% |
| Feb 5, 2024 | $0.8361 | -0.25% |
| Feb 4, 2024 | $0.8382 | -0.96% |
| Feb 3, 2024 | $0.8463 | +0.20% |
| Feb 2, 2024 | $0.8446 | -0.13% |
| Feb 1, 2024 | $0.8457 | +0.58% |
| Jan 31, 2024 | $0.8408 | -0.17% |
| Jan 30, 2024 | $0.8422 | -0.06% |
| Jan 29, 2024 | $0.8427 | +0.60% |
| Jan 28, 2024 | $0.8377 | -0.23% |
| Jan 27, 2024 | $0.8396 | -0.13% |