BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6227 | -4.99% |
| Jan 19, 2025 | $0.6554 | -4.43% |
| Jan 18, 2025 | $0.6858 | -3.31% |
| Jan 17, 2025 | $0.7093 | +1.23% |
| Jan 16, 2025 | $0.7007 | -2.12% |
| Jan 15, 2025 | $0.7159 | +2.42% |
| Jan 14, 2025 | $0.699 | +0.98% |
| Jan 13, 2025 | $0.6922 | -4.13% |
| Jan 12, 2025 | $0.722 | +1.12% |
| Jan 11, 2025 | $0.714 | -0.31% |
| Jan 10, 2025 | $0.7162 | +0.87% |
| Jan 9, 2025 | $0.71 | -1.07% |
| Jan 8, 2025 | $0.7177 | -3.01% |
| Jan 7, 2025 | $0.74 | -0.55% |
| Jan 6, 2025 | $0.7441 | -0.81% |
| Jan 5, 2025 | $0.7502 | -0.11% |
| Jan 4, 2025 | $0.751 | -0.58% |
| Jan 3, 2025 | $0.7554 | +0.94% |
| Jan 2, 2025 | $0.7484 | +1.57% |
| Jan 1, 2025 | $0.7368 | -0.23% |
| Dec 31, 2024 | $0.7385 | -0.93% |
| Dec 30, 2024 | $0.7454 | -3.94% |
| Dec 29, 2024 | $0.776 | +7.67% |
| Dec 28, 2024 | $0.7207 | +0.01% |
| Dec 27, 2024 | $0.7206 | +1.26% |
| Dec 26, 2024 | $0.7116 | -3.09% |
| Dec 25, 2024 | $0.7343 | -0.30% |
| Dec 24, 2024 | $0.7365 | -0.31% |
| Dec 23, 2024 | $0.7388 | +2.95% |
| Dec 22, 2024 | $0.7176 | -1.95% |
| Dec 21, 2024 | $0.7319 | -0.62% |
| Dec 20, 2024 | $0.7365 | +0.74% |
| Dec 19, 2024 | $0.7311 | -2.97% |
| Dec 18, 2024 | $0.7535 | -6.33% |
| Dec 17, 2024 | $0.8044 | +0.16% |
| Dec 16, 2024 | $0.8031 | -0.48% |
| Dec 15, 2024 | $0.807 | -0.47% |
| Dec 14, 2024 | $0.8108 | -1.11% |
| Dec 13, 2024 | $0.8199 | -0.05% |
| Dec 12, 2024 | $0.8203 | -0.26% |
| Dec 11, 2024 | $0.8224 | +3.73% |
| Dec 10, 2024 | $0.7928 | -2.66% |
| Dec 9, 2024 | $0.8145 | -6.21% |
| Dec 8, 2024 | $0.8684 | +1.48% |
| Dec 7, 2024 | $0.8557 | +0.78% |
| Dec 6, 2024 | $0.8491 | -0.23% |
| Dec 5, 2024 | $0.8511 | -0.26% |
| Dec 4, 2024 | $0.8533 | +0.34% |
| Dec 3, 2024 | $0.8504 | -0.49% |
| Dec 2, 2024 | $0.8546 | -0.84% |
| Dec 1, 2024 | $0.8618 | +0.89% |
| Nov 30, 2024 | $0.8542 | -0.67% |
| Nov 29, 2024 | $0.86 | +0.12% |
| Nov 28, 2024 | $0.859 | +0.16% |
| Nov 27, 2024 | $0.8576 | +1.04% |
| Nov 26, 2024 | $0.8488 | -1.10% |
| Nov 25, 2024 | $0.8582 | -0.22% |
| Nov 24, 2024 | $0.8601 | +0.15% |
| Nov 23, 2024 | $0.8588 | +1.00% |
| Nov 22, 2024 | $0.8503 | -2.37% |
| Nov 21, 2024 | $0.8709 | +6.17% |
| Nov 20, 2024 | $0.8203 | -0.49% |
| Nov 19, 2024 | $0.8243 | -0.82% |
| Nov 18, 2024 | $0.8311 | +2.09% |
| Nov 17, 2024 | $0.8141 | -0.28% |
| Nov 16, 2024 | $0.8164 | +1.33% |
| Nov 15, 2024 | $0.8057 | +2.23% |
| Nov 14, 2024 | $0.7881 | -0.81% |
| Nov 13, 2024 | $0.7945 | -2.53% |
| Nov 12, 2024 | $0.8151 | -1.55% |
| Nov 11, 2024 | $0.8279 | +0.29% |
| Nov 10, 2024 | $0.8255 | +1.26% |
| Nov 9, 2024 | $0.8152 | +0.78% |
| Nov 8, 2024 | $0.8089 | -0.43% |
| Nov 7, 2024 | $0.8124 | +0.46% |
| Nov 6, 2024 | $0.8087 | +2.42% |
| Nov 5, 2024 | $0.7896 | +0.68% |
| Nov 4, 2024 | $0.7843 | -0.25% |
| Nov 3, 2024 | $0.7863 | -6.96% |
| Nov 2, 2024 | $0.8451 | -0.88% |
| Nov 1, 2024 | $0.8526 | -1.08% |
| Oct 31, 2024 | $0.8619 | -1.11% |
| Oct 30, 2024 | $0.8716 | -0.25% |
| Oct 29, 2024 | $0.8738 | +1.59% |
| Oct 28, 2024 | $0.8601 | -1.53% |
| Oct 27, 2024 | $0.8735 | -1.36% |
| Oct 26, 2024 | $0.8855 | -2.65% |
| Oct 25, 2024 | $0.9096 | +0.28% |
| Oct 24, 2024 | $0.9071 | -1.19% |
| Oct 23, 2024 | $0.918 | -2.19% |