BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.9386 | +1.22% |
| Oct 21, 2024 | $0.9273 | -0.75% |
| Oct 20, 2024 | $0.9343 | -4.93% |
| Oct 19, 2024 | $0.9827 | -0.55% |
| Oct 18, 2024 | $0.9881 | +1.43% |
| Oct 17, 2024 | $0.9742 | +0.04% |
| Oct 16, 2024 | $0.9738 | -1.88% |
| Oct 15, 2024 | $0.9925 | -2.12% |
| Oct 14, 2024 | $1.01 | +0.14% |
| Oct 13, 2024 | $1.01 | -0.60% |
| Oct 12, 2024 | $1.02 | -1.18% |
| Oct 11, 2024 | $1.03 | +1.66% |
| Oct 10, 2024 | $1.01 | +4.04% |
| Oct 9, 2024 | $0.9747 | -5.88% |
| Oct 8, 2024 | $1.04 | -1.34% |
| Oct 7, 2024 | $1.05 | -1.00% |
| Oct 6, 2024 | $1.06 | -1.84% |
| Oct 5, 2024 | $1.08 | +1.00% |
| Oct 4, 2024 | $1.07 | +13.05% |
| Oct 3, 2024 | $0.946 | -8.31% |
| Oct 2, 2024 | $1.03 | +4.76% |
| Oct 1, 2024 | $0.9848 | -12.33% |
| Sep 30, 2024 | $1.12 | +43.59% |
| Sep 29, 2024 | $0.7823 | -0.18% |
| Sep 28, 2024 | $0.7837 | -0.31% |
| Sep 27, 2024 | $0.7861 | +0.50% |
| Sep 26, 2024 | $0.7822 | -0.47% |
| Sep 25, 2024 | $0.7859 | +0.52% |
| Sep 24, 2024 | $0.7818 | +0.36% |
| Sep 23, 2024 | $0.779 | -0.95% |
| Sep 22, 2024 | $0.7865 | -0.54% |
| Sep 21, 2024 | $0.7908 | +0.61% |
| Sep 20, 2024 | $0.786 | -0.85% |
| Sep 19, 2024 | $0.7927 | +1.86% |
| Sep 18, 2024 | $0.7782 | -0.12% |
| Sep 17, 2024 | $0.7791 | -0.04% |
| Sep 16, 2024 | $0.7794 | -0.86% |
| Sep 15, 2024 | $0.7862 | -4.03% |
| Sep 14, 2024 | $0.8192 | +2.31% |
| Sep 13, 2024 | $0.8007 | +0.55% |
| Sep 12, 2024 | $0.7963 | +0.37% |
| Sep 11, 2024 | $0.7934 | +1.33% |
| Sep 10, 2024 | $0.783 | +0.53% |
| Sep 9, 2024 | $0.7789 | +2.18% |
| Sep 8, 2024 | $0.7623 | -0.68% |
| Sep 7, 2024 | $0.7675 | +2.16% |
| Sep 6, 2024 | $0.7513 | -2.88% |
| Sep 5, 2024 | $0.7736 | -0.83% |
| Sep 4, 2024 | $0.7801 | -1.05% |
| Sep 3, 2024 | $0.7884 | -1.36% |
| Sep 2, 2024 | $0.7993 | +4.20% |
| Sep 1, 2024 | $0.7671 | -4.05% |
| Aug 31, 2024 | $0.7995 | -0.79% |
| Aug 30, 2024 | $0.8059 | -2.20% |
| Aug 29, 2024 | $0.824 | -10.64% |
| Aug 28, 2024 | $0.9221 | +4.06% |
| Aug 27, 2024 | $0.8861 | +0.59% |
| Aug 26, 2024 | $0.8809 | +1.60% |
| Aug 25, 2024 | $0.867 | -0.97% |
| Aug 24, 2024 | $0.8755 | +0.79% |
| Aug 23, 2024 | $0.8686 | +3.28% |
| Aug 22, 2024 | $0.841 | -0.74% |
| Aug 21, 2024 | $0.8473 | +0.70% |
| Aug 20, 2024 | $0.8414 | +0.26% |
| Aug 19, 2024 | $0.8392 | +1.19% |
| Aug 18, 2024 | $0.8293 | -0.52% |
| Aug 17, 2024 | $0.8336 | +0.04% |
| Aug 16, 2024 | $0.8333 | +0.36% |
| Aug 15, 2024 | $0.8303 | -4.62% |
| Aug 14, 2024 | $0.8705 | +0.67% |
| Aug 13, 2024 | $0.8647 | +0.53% |
| Aug 12, 2024 | $0.8601 | -0.24% |
| Aug 11, 2024 | $0.8622 | -3.15% |
| Aug 10, 2024 | $0.8902 | +1.04% |
| Aug 9, 2024 | $0.881 | +1.47% |
| Aug 8, 2024 | $0.8682 | +3.03% |
| Aug 7, 2024 | $0.8427 | -0.27% |
| Aug 6, 2024 | $0.845 | +4.72% |
| Aug 5, 2024 | $0.8069 | -4.93% |
| Aug 4, 2024 | $0.8487 | -1.44% |
| Aug 3, 2024 | $0.8611 | -5.35% |
| Aug 2, 2024 | $0.9098 | -3.58% |
| Aug 1, 2024 | $0.9436 | -0.80% |
| Jul 31, 2024 | $0.9512 | -4.21% |
| Jul 30, 2024 | $0.993 | +5.66% |
| Jul 29, 2024 | $0.9398 | +0.47% |
| Jul 28, 2024 | $0.9354 | +0.18% |
| Jul 27, 2024 | $0.9337 | -0.32% |
| Jul 26, 2024 | $0.9367 | +1.64% |
| Jul 25, 2024 | $0.9216 | -2.68% |