BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8407 | +1.74% |
| Jan 25, 2024 | $0.8263 | -0.31% |
| Jan 24, 2024 | $0.8289 | +0.08% |
| Jan 23, 2024 | $0.8282 | -2.29% |
| Jan 22, 2024 | $0.8476 | -0.39% |
| Jan 21, 2024 | $0.8509 | -2.35% |
| Jan 20, 2024 | $0.8714 | +1.09% |
| Jan 19, 2024 | $0.862 | -0.97% |
| Jan 18, 2024 | $0.8704 | -1.35% |
| Jan 17, 2024 | $0.8823 | -1.70% |
| Jan 16, 2024 | $0.8976 | +5.04% |
| Jan 15, 2024 | $0.8545 | -0.07% |
| Jan 14, 2024 | $0.8551 | -0.26% |
| Jan 13, 2024 | $0.8573 | +1.29% |
| Jan 12, 2024 | $0.8464 | -1.86% |
| Jan 11, 2024 | $0.8624 | +1.38% |
| Jan 10, 2024 | $0.8507 | +0.81% |
| Jan 9, 2024 | $0.8439 | -0.85% |
| Jan 8, 2024 | $0.8511 | -0.29% |
| Jan 7, 2024 | $0.8536 | -0.30% |
| Jan 6, 2024 | $0.8562 | +0.08% |
| Jan 5, 2024 | $0.8555 | -0.16% |
| Jan 4, 2024 | $0.8569 | -1.32% |
| Jan 3, 2024 | $0.8684 | -3.24% |
| Jan 2, 2024 | $0.8975 | +0.91% |
| Jan 1, 2024 | $0.8894 | +0.21% |
| Dec 31, 2023 | $0.8875 | -0.08% |
| Dec 30, 2023 | $0.8882 | -1.31% |
| Dec 29, 2023 | $0.90 | -1.23% |
| Dec 28, 2023 | $0.9112 | -0.30% |
| Dec 27, 2023 | $0.9139 | +0.83% |
| Dec 26, 2023 | $0.9064 | -0.28% |
| Dec 25, 2023 | $0.9089 | -0.50% |
| Dec 24, 2023 | $0.9135 | -1.38% |
| Dec 23, 2023 | $0.9263 | +1.01% |
| Dec 22, 2023 | $0.917 | -0.19% |
| Dec 21, 2023 | $0.9187 | +0.61% |
| Dec 20, 2023 | $0.9131 | +1.06% |
| Dec 19, 2023 | $0.9035 | +0.93% |
| Dec 18, 2023 | $0.8952 | -1.60% |
| Dec 17, 2023 | $0.9098 | -1.10% |
| Dec 16, 2023 | $0.9199 | -0.83% |
| Dec 15, 2023 | $0.9276 | -0.31% |
| Dec 14, 2023 | $0.9305 | +1.08% |
| Dec 13, 2023 | $0.9206 | -0.01% |
| Dec 12, 2023 | $0.9207 | -0.58% |
| Dec 11, 2023 | $0.9261 | -2.98% |
| Dec 10, 2023 | $0.9545 | -0.28% |
| Dec 9, 2023 | $0.9572 | +0.78% |
| Dec 8, 2023 | $0.9498 | +0.30% |
| Dec 7, 2023 | $0.947 | +0.20% |
| Dec 6, 2023 | $0.9451 | +0.06% |
| Dec 5, 2023 | $0.9445 | -0.31% |
| Dec 4, 2023 | $0.9474 | -0.24% |
| Dec 3, 2023 | $0.9497 | -1.00% |
| Dec 2, 2023 | $0.9593 | +1.28% |
| Dec 1, 2023 | $0.9472 | -1.46% |
| Nov 30, 2023 | $0.9612 | +1.78% |
| Nov 29, 2023 | $0.9444 | +0.44% |
| Nov 28, 2023 | $0.9403 | -0.27% |
| Nov 27, 2023 | $0.9428 | -1.42% |
| Nov 26, 2023 | $0.9564 | -0.37% |
| Nov 25, 2023 | $0.96 | +0.37% |
| Nov 24, 2023 | $0.9565 | +0.02% |
| Nov 23, 2023 | $0.9563 | +1.46% |
| Nov 22, 2023 | $0.9425 | +1.67% |
| Nov 21, 2023 | $0.927 | -3.94% |
| Nov 20, 2023 | $0.965 | -0.58% |
| Nov 19, 2023 | $0.9706 | +0.84% |
| Nov 18, 2023 | $0.9625 | -1.18% |
| Nov 17, 2023 | $0.974 | -0.89% |
| Nov 16, 2023 | $0.9827 | -1.01% |
| Nov 15, 2023 | $0.9927 | +1.12% |
| Nov 14, 2023 | $0.9817 | -1.40% |
| Nov 13, 2023 | $0.9956 | -1.44% |
| Nov 12, 2023 | $1.01 | +0.09% |
| Nov 11, 2023 | $1.01 | +0.96% |
| Nov 10, 2023 | $0.9996 | +0.61% |
| Nov 9, 2023 | $0.9935 | -2.32% |
| Nov 8, 2023 | $1.02 | +0.31% |
| Nov 7, 2023 | $1.01 | +0.91% |
| Nov 6, 2023 | $1.00 | +0.40% |
| Nov 5, 2023 | $1.00 | -0.85% |
| Nov 4, 2023 | $1.01 | +0.50% |
| Nov 3, 2023 | $1.00 | +0.07% |
| Nov 2, 2023 | $1.00 | -1.48% |
| Nov 1, 2023 | $1.02 | +1.15% |
| Oct 31, 2023 | $1.01 | -0.45% |
| Oct 30, 2023 | $1.01 | -1.07% |
| Oct 29, 2023 | $1.02 | -0.71% |