BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.03 | +3.57% |
| Oct 27, 2023 | $0.9946 | -0.41% |
| Oct 26, 2023 | $0.9987 | +0.42% |
| Oct 25, 2023 | $0.9945 | -1.32% |
| Oct 24, 2023 | $1.01 | -0.55% |
| Oct 23, 2023 | $1.01 | -0.72% |
| Oct 22, 2023 | $1.02 | +6.75% |
| Oct 21, 2023 | $0.9562 | +0.19% |
| Oct 20, 2023 | $0.9544 | +2.86% |
| Oct 19, 2023 | $0.9279 | -6.01% |
| Oct 18, 2023 | $0.9872 | -0.28% |
| Oct 17, 2023 | $0.99 | -1.58% |
| Oct 16, 2023 | $1.01 | -0.12% |
| Oct 15, 2023 | $1.01 | +0.51% |
| Oct 14, 2023 | $1.00 | -0.82% |
| Oct 13, 2023 | $1.01 | +1.42% |
| Oct 12, 2023 | $0.9962 | -2.93% |
| Oct 11, 2023 | $1.03 | -1.52% |
| Oct 10, 2023 | $1.04 | +2.08% |
| Oct 9, 2023 | $1.02 | -6.29% |
| Oct 8, 2023 | $1.09 | -1.61% |
| Oct 7, 2023 | $1.11 | -0.64% |
| Oct 6, 2023 | $1.11 | -0.06% |
| Oct 5, 2023 | $1.12 | -1.21% |
| Oct 4, 2023 | $1.13 | -0.15% |
| Oct 3, 2023 | $1.13 | -4.28% |
| Oct 2, 2023 | $1.18 | +0.26% |
| Oct 1, 2023 | $1.18 | +0.97% |
| Sep 30, 2023 | $1.17 | -2.02% |
| Sep 29, 2023 | $1.19 | +2.15% |
| Sep 28, 2023 | $1.17 | +0.03% |
| Sep 27, 2023 | $1.17 | -0.44% |
| Sep 26, 2023 | $1.17 | -1.82% |
| Sep 25, 2023 | $1.19 | +0.10% |
| Sep 24, 2023 | $1.19 | -0.85% |
| Sep 23, 2023 | $1.20 | +1.19% |
| Sep 22, 2023 | $1.19 | -1.66% |
| Sep 21, 2023 | $1.21 | -0.90% |
| Sep 20, 2023 | $1.22 | -0.63% |
| Sep 19, 2023 | $1.23 | -0.78% |
| Sep 18, 2023 | $1.24 | +0.54% |
| Sep 17, 2023 | $1.23 | -0.68% |
| Sep 16, 2023 | $1.24 | +0.34% |
| Sep 15, 2023 | $1.23 | +0.26% |
| Sep 14, 2023 | $1.23 | -0.58% |
| Sep 13, 2023 | $1.24 | -0.95% |
| Sep 12, 2023 | $1.25 | +3.20% |
| Sep 11, 2023 | $1.21 | -6.19% |
| Sep 10, 2023 | $1.29 | -1.11% |
| Sep 9, 2023 | $1.30 | +0.28% |
| Sep 8, 2023 | $1.30 | -10.00% |
| Sep 7, 2023 | $1.45 | +17.17% |
| Sep 6, 2023 | $1.23 | +4.66% |
| Sep 5, 2023 | $1.18 | -1.38% |
| Sep 4, 2023 | $1.19 | -1.78% |
| Sep 3, 2023 | $1.22 | -2.13% |
| Sep 2, 2023 | $1.24 | -2.29% |
| Sep 1, 2023 | $1.27 | -0.23% |
| Aug 31, 2023 | $1.28 | -5.13% |
| Aug 30, 2023 | $1.34 | -0.54% |
| Aug 29, 2023 | $1.35 | -0.08% |
| Aug 28, 2023 | $1.35 | -1.17% |
| Aug 27, 2023 | $1.37 | +0.45% |
| Aug 26, 2023 | $1.36 | -2.37% |
| Aug 25, 2023 | $1.40 | +1.96% |
| Aug 24, 2023 | $1.37 | -3.19% |
| Aug 23, 2023 | $1.41 | +1.11% |
| Aug 22, 2023 | $1.40 | -1.87% |
| Aug 21, 2023 | $1.42 | -2.56% |
| Aug 20, 2023 | $1.46 | -0.41% |
| Aug 19, 2023 | $1.47 | +1.54% |
| Aug 18, 2023 | $1.45 | -3.88% |
| Aug 17, 2023 | $1.50 | -5.63% |
| Aug 16, 2023 | $1.59 | +1.88% |
| Aug 15, 2023 | $1.56 | -8.07% |
| Aug 14, 2023 | $1.70 | -0.01% |
| Aug 13, 2023 | $1.70 | +25.51% |
| Aug 12, 2023 | $1.36 | -1.13% |
| Aug 11, 2023 | $1.37 | -1.06% |
| Aug 10, 2023 | $1.39 | -2.43% |
| Aug 9, 2023 | $1.42 | -2.69% |
| Aug 8, 2023 | $1.46 | -1.72% |
| Aug 7, 2023 | $1.49 | +0.76% |
| Aug 6, 2023 | $1.47 | +0.52% |
| Aug 5, 2023 | $1.47 | -1.36% |
| Aug 4, 2023 | $1.49 | -2.14% |
| Aug 3, 2023 | $1.52 | +0.03% |
| Aug 2, 2023 | $1.52 | +1.53% |
| Aug 1, 2023 | $1.50 | +3.68% |
| Jul 31, 2023 | $1.44 | -4.47% |