BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.07 | -6.53% |
| May 5, 2022 | $3.29 | +3.17% |
| May 4, 2022 | $3.19 | +2.25% |
| May 3, 2022 | $3.12 | -15.19% |
| May 2, 2022 | $3.67 | -6.86% |
| May 1, 2022 | $3.94 | -21.47% |
| Apr 30, 2022 | $5.02 | -33.55% |
| Apr 29, 2022 | $7.56 | +10.27% |
| Apr 28, 2022 | $6.86 | +10.34% |
| Apr 27, 2022 | $6.21 | +3.76% |
| Apr 26, 2022 | $5.99 | +0.90% |
| Apr 25, 2022 | $5.93 | -4.79% |
| Apr 24, 2022 | $6.23 | -14.05% |
| Apr 23, 2022 | $7.25 | -8.39% |
| Apr 22, 2022 | $7.92 | -0.73% |
| Apr 21, 2022 | $7.97 | +1.51% |
| Apr 20, 2022 | $7.86 | -1.21% |
| Apr 19, 2022 | $7.95 | +0.08% |
| Apr 18, 2022 | $7.95 | +0.86% |
| Apr 17, 2022 | $7.88 | -0.61% |
| Apr 16, 2022 | $7.93 | -0.07% |
| Apr 15, 2022 | $7.93 | -5.13% |
| Apr 14, 2022 | $8.36 | -0.34% |
| Apr 13, 2022 | $8.39 | +8.12% |
| Apr 12, 2022 | $7.76 | +0.98% |
| Apr 11, 2022 | $7.68 | -2.86% |
| Apr 10, 2022 | $7.91 | +1.11% |
| Apr 9, 2022 | $7.82 | -3.99% |
| Apr 8, 2022 | $8.15 | — |