ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Trabzonspor Fan Token price history

1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.38 -1.67% — $7.38K
Nov 1, 2022 $1.40 +0.05% — $6.90K
Oct 31, 2022 $1.40 -0.58% — $12.92K
Oct 30, 2022 $1.41 +1.46% — $6.52K
Oct 29, 2022 $1.39 -0.14% — $14.77K
Oct 28, 2022 $1.39 -0.70% — $10.39K
Oct 27, 2022 $1.40 -2.43% — $10.59K
Oct 26, 2022 $1.43 +2.02% — $6.02K
Oct 25, 2022 $1.41 +1.12% — $8.40K
Oct 24, 2022 $1.39 +3.58% — $18.74K
Oct 23, 2022 $1.34 +0.40% — $13.91K
Oct 22, 2022 $1.34 -0.39% — $194.59
Oct 21, 2022 $1.34 +1.34% — $7.29K
Oct 20, 2022 $1.32 -2.43% — $10.81K
Oct 19, 2022 $1.36 -1.24% — $8.21K
Oct 18, 2022 $1.37 -1.34% — $18.25K
Oct 17, 2022 $1.39 +0.35% — $10.56K
Oct 16, 2022 $1.39 -0.85% — $12.91K
Oct 15, 2022 $1.40 +0.56% — $4.48K
Oct 14, 2022 $1.39 -1.72% — $11.74K
Oct 13, 2022 $1.42 +0.72% — $11.45K
Oct 12, 2022 $1.41 -1.59% — $27.59K
Oct 11, 2022 $1.43 +0.15% — $9.99K
Oct 10, 2022 $1.43 -5.66% — $17.90K
Oct 9, 2022 $1.51 +1.11% — $11.79K
Oct 8, 2022 $1.50 -0.23% — $7.07K
Oct 7, 2022 $1.50 -2.59% — $9.40K
Oct 6, 2022 $1.54 +1.19% — $13.48K
Oct 5, 2022 $1.52 -2.19% — $8.15K
Oct 4, 2022 $1.56 +0.43% — $6.57K
Oct 3, 2022 $1.55 -0.81% — $7.81K
Oct 2, 2022 $1.56 -2.80% — $13.51K
Oct 1, 2022 $1.61 +1.79% — $8.66K
Sep 30, 2022 $1.58 +1.24% — $6.92K
Sep 29, 2022 $1.56 +0.21% — $6.33K
Sep 28, 2022 $1.56 -1.69% — $16.91K
Sep 27, 2022 $1.58 +2.45% — $19.10K
Sep 26, 2022 $1.54 -1.70% — $27.13K
Sep 25, 2022 $1.57 -1.92% — $11.14K
Sep 24, 2022 $1.60 +1.63% — $6.97K
Sep 23, 2022 $1.58 +0.06% — $10.77K
Sep 22, 2022 $1.58 +1.34% — $22.06K
Sep 21, 2022 $1.55 +0.95% — $12.30K
Sep 20, 2022 $1.54 -1.67% — $11.27K
Sep 19, 2022 $1.57 -0.13% — $12.58K
Sep 18, 2022 $1.57 -3.88% — $20.58K
Sep 17, 2022 $1.63 -1.28% — $21.03K
Sep 16, 2022 $1.65 +0.38% — $20.80K
Sep 15, 2022 $1.65 -2.72% — $12.75K
Sep 14, 2022 $1.69 -1.88% — $4.60K
Sep 13, 2022 $1.72 -5.46% — $19.44K
Sep 12, 2022 $1.82 -1.10% — $8.34K
Sep 11, 2022 $1.84 +1.12% — $10.94K
Sep 10, 2022 $1.82 +0.31% — $8.49K
Sep 9, 2022 $1.82 +1.32% — $24.35K
Sep 8, 2022 $1.79 -2.73% — $9.77K
Sep 7, 2022 $1.85 +1.20% — $12.95K
Sep 6, 2022 $1.82 -5.02% — $10.11K
Sep 5, 2022 $1.92 -1.39% — $9.27K
Sep 4, 2022 $1.95 -1.07% — $16.98K
Sep 3, 2022 $1.97 +0.44% — $11.88K
Sep 2, 2022 $1.96 +0.46% — $24.57K
Sep 1, 2022 $1.95 +1.82% — $12.76K
Aug 31, 2022 $1.92 +3.64% — $21.18K
Aug 30, 2022 $1.85 -3.08% — $23.40K
Aug 29, 2022 $1.91 -1.40% — $10.51K
Aug 28, 2022 $1.93 -1.48% — $13.74K
Aug 27, 2022 $1.96 -3.29% — $10.74K
Aug 26, 2022 $2.03 -10.38% — $19.25K
Aug 25, 2022 $2.26 -0.91% — $23.35K
Aug 24, 2022 $2.29 -4.59% — $13.22K
Aug 23, 2022 $2.40 -1.41% — $9.13K
Aug 22, 2022 $2.43 +3.77% — $11.67K
Aug 21, 2022 $2.34 +3.35% — $15.39K
Aug 20, 2022 $2.27 -1.65% — $22.32K
Aug 19, 2022 $2.30 -4.89% — $19.33K
Aug 18, 2022 $2.42 +4.12% — $22.40K
Aug 17, 2022 $2.33 +0.03% — $14.45K
Aug 16, 2022 $2.33 -6.51% — $14.02K
Aug 15, 2022 $2.49 +2.40% — $9.03K
Aug 14, 2022 $2.43 +0.17% — $9.14K
Aug 13, 2022 $2.42 +8.20% — $10.50K
Aug 12, 2022 $2.24 +0.72% — $6.59K
Aug 11, 2022 $2.23 -0.94% — $15.54K
Aug 10, 2022 $2.25 +2.80% — $10.74K
Aug 9, 2022 $2.19 -1.85% — $12.66K
Aug 8, 2022 $2.23 -0.17% — $6.89K
Aug 7, 2022 $2.23 +0.00% — $13.25K
Aug 6, 2022 $2.23 +3.83% — $11.77K
Aug 5, 2022 $2.15 +2.05% — $20.11K