BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.07 | -1.20% |
| Apr 30, 2023 | $1.09 | +1.44% |
| Apr 29, 2023 | $1.07 | -1.51% |
| Apr 28, 2023 | $1.09 | -1.02% |
| Apr 27, 2023 | $1.10 | +2.57% |
| Apr 26, 2023 | $1.07 | -0.82% |
| Apr 25, 2023 | $1.08 | -0.51% |
| Apr 24, 2023 | $1.09 | +2.05% |
| Apr 23, 2023 | $1.06 | +1.74% |
| Apr 22, 2023 | $1.05 | +1.72% |
| Apr 21, 2023 | $1.03 | -2.66% |
| Apr 20, 2023 | $1.06 | -1.39% |
| Apr 19, 2023 | $1.07 | -6.21% |
| Apr 18, 2023 | $1.14 | -0.28% |
| Apr 17, 2023 | $1.15 | -0.66% |
| Apr 16, 2023 | $1.15 | -0.14% |
| Apr 15, 2023 | $1.16 | -1.11% |
| Apr 14, 2023 | $1.17 | -0.39% |
| Apr 13, 2023 | $1.17 | +2.85% |
| Apr 12, 2023 | $1.14 | -3.70% |
| Apr 11, 2023 | $1.18 | +0.13% |
| Apr 10, 2023 | $1.18 | +0.14% |
| Apr 9, 2023 | $1.18 | +4.50% |
| Apr 8, 2023 | $1.13 | +4.70% |
| Apr 7, 2023 | $1.08 | +2.21% |
| Apr 6, 2023 | $1.06 | -0.04% |
| Apr 5, 2023 | $1.06 | -0.54% |
| Apr 4, 2023 | $1.06 | +1.33% |
| Apr 3, 2023 | $1.05 | -3.60% |
| Apr 2, 2023 | $1.09 | -1.23% |
| Apr 1, 2023 | $1.10 | -1.56% |
| Mar 31, 2023 | $1.12 | -0.40% |
| Mar 30, 2023 | $1.12 | -2.53% |
| Mar 29, 2023 | $1.15 | +5.89% |
| Mar 28, 2023 | $1.09 | -1.95% |
| Mar 27, 2023 | $1.11 | -3.17% |
| Mar 26, 2023 | $1.15 | +2.52% |
| Mar 25, 2023 | $1.12 | -0.69% |
| Mar 24, 2023 | $1.13 | -1.49% |
| Mar 23, 2023 | $1.14 | +2.62% |
| Mar 22, 2023 | $1.11 | -2.62% |
| Mar 21, 2023 | $1.14 | +0.65% |
| Mar 20, 2023 | $1.14 | -1.67% |
| Mar 19, 2023 | $1.16 | -0.46% |
| Mar 18, 2023 | $1.16 | +0.45% |
| Mar 17, 2023 | $1.16 | +1.36% |
| Mar 16, 2023 | $1.14 | -0.25% |
| Mar 15, 2023 | $1.14 | -4.27% |
| Mar 14, 2023 | $1.19 | -0.10% |
| Mar 13, 2023 | $1.19 | +3.23% |
| Mar 12, 2023 | $1.16 | -0.07% |
| Mar 11, 2023 | $1.16 | +1.33% |
| Mar 10, 2023 | $1.14 | -2.04% |
| Mar 9, 2023 | $1.17 | -0.40% |
| Mar 8, 2023 | $1.17 | -0.81% |
| Mar 7, 2023 | $1.18 | 0.00% |
| Mar 6, 2023 | $1.18 | +0.49% |
| Mar 5, 2023 | $1.18 | +0.90% |
| Mar 4, 2023 | $1.16 | -3.51% |
| Mar 3, 2023 | $1.21 | -1.42% |
| Mar 2, 2023 | $1.22 | +2.31% |
| Mar 1, 2023 | $1.20 | -0.11% |
| Feb 28, 2023 | $1.20 | -1.65% |
| Feb 27, 2023 | $1.22 | +1.16% |
| Feb 26, 2023 | $1.20 | -0.76% |
| Feb 25, 2023 | $1.21 | +0.17% |
| Feb 24, 2023 | $1.21 | -5.92% |
| Feb 23, 2023 | $1.29 | -2.66% |
| Feb 22, 2023 | $1.32 | -0.92% |
| Feb 21, 2023 | $1.34 | -1.80% |
| Feb 20, 2023 | $1.36 | +0.99% |
| Feb 19, 2023 | $1.35 | +0.86% |
| Feb 18, 2023 | $1.33 | +0.15% |
| Feb 17, 2023 | $1.33 | -3.33% |
| Feb 16, 2023 | $1.38 | +3.12% |
| Feb 15, 2023 | $1.34 | -2.62% |
| Feb 14, 2023 | $1.37 | -0.39% |
| Feb 13, 2023 | $1.38 | +7.34% |
| Feb 12, 2023 | $1.28 | +1.06% |
| Feb 11, 2023 | $1.27 | +3.80% |
| Feb 10, 2023 | $1.22 | +1.27% |
| Feb 9, 2023 | $1.21 | -7.94% |
| Feb 8, 2023 | $1.31 | +6.81% |
| Feb 7, 2023 | $1.23 | -1.01% |
| Feb 6, 2023 | $1.24 | -3.60% |
| Feb 5, 2023 | $1.29 | -2.17% |
| Feb 4, 2023 | $1.32 | -1.94% |
| Feb 3, 2023 | $1.34 | +4.80% |
| Feb 2, 2023 | $1.28 | +7.66% |
| Feb 1, 2023 | $1.19 | -3.58% |