BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3095 | +0.91% |
| Oct 16, 2025 | $0.3067 | -2.54% |
| Oct 15, 2025 | $0.3147 | -0.57% |
| Oct 14, 2025 | $0.3165 | +0.44% |
| Oct 13, 2025 | $0.3151 | +1.91% |
| Oct 12, 2025 | $0.3092 | +3.86% |
| Oct 11, 2025 | $0.2977 | -2.68% |
| Oct 10, 2025 | $0.3059 | -15.45% |
| Oct 9, 2025 | $0.3618 | -2.03% |
| Oct 8, 2025 | $0.3693 | +0.35% |
| Oct 7, 2025 | $0.368 | -2.02% |
| Oct 6, 2025 | $0.3756 | +0.62% |
| Oct 5, 2025 | $0.3733 | -0.93% |
| Oct 4, 2025 | $0.3768 | -1.31% |
| Oct 3, 2025 | $0.3818 | +1.84% |
| Oct 2, 2025 | $0.3749 | +0.29% |
| Oct 1, 2025 | $0.3738 | +1.52% |
| Sep 30, 2025 | $0.3682 | -0.30% |
| Sep 29, 2025 | $0.3693 | +0.35% |
| Sep 28, 2025 | $0.368 | -0.84% |
| Sep 27, 2025 | $0.3711 | +0.84% |
| Sep 26, 2025 | $0.368 | +1.32% |
| Sep 25, 2025 | $0.3632 | -4.04% |
| Sep 24, 2025 | $0.3785 | +1.39% |
| Sep 23, 2025 | $0.3733 | -0.35% |
| Sep 22, 2025 | $0.3746 | -6.68% |
| Sep 21, 2025 | $0.4014 | -0.35% |
| Sep 20, 2025 | $0.4028 | -0.35% |
| Sep 19, 2025 | $0.4042 | -0.37% |
| Sep 18, 2025 | $0.4057 | -0.25% |
| Sep 17, 2025 | $0.4067 | +1.52% |
| Sep 16, 2025 | $0.4006 | 0.00% |
| Sep 15, 2025 | $0.4006 | -1.50% |
| Sep 14, 2025 | $0.4067 | -1.24% |
| Sep 13, 2025 | $0.4118 | -0.12% |
| Sep 12, 2025 | $0.4123 | +1.05% |
| Sep 11, 2025 | $0.408 | +0.72% |
| Sep 10, 2025 | $0.4051 | -0.83% |
| Sep 9, 2025 | $0.4085 | -0.22% |
| Sep 8, 2025 | $0.4094 | +1.09% |
| Sep 7, 2025 | $0.405 | +0.75% |
| Sep 6, 2025 | $0.402 | -1.93% |
| Sep 5, 2025 | $0.4099 | +0.91% |
| Sep 4, 2025 | $0.4062 | -0.02% |
| Sep 3, 2025 | $0.4063 | -0.20% |
| Sep 2, 2025 | $0.4071 | -1.50% |
| Sep 1, 2025 | $0.4133 | -5.12% |
| Aug 31, 2025 | $0.4356 | -0.77% |
| Aug 30, 2025 | $0.439 | +0.85% |
| Aug 29, 2025 | $0.4353 | -0.66% |
| Aug 28, 2025 | $0.4382 | -1.11% |
| Aug 27, 2025 | $0.4431 | -0.63% |
| Aug 26, 2025 | $0.4459 | +1.64% |
| Aug 25, 2025 | $0.4387 | -4.65% |
| Aug 24, 2025 | $0.4601 | -0.54% |
| Aug 23, 2025 | $0.4626 | -0.19% |
| Aug 22, 2025 | $0.4635 | +0.59% |
| Aug 21, 2025 | $0.4608 | +0.44% |
| Aug 20, 2025 | $0.4588 | +0.22% |
| Aug 19, 2025 | $0.4578 | -4.01% |
| Aug 18, 2025 | $0.4769 | +3.67% |
| Aug 17, 2025 | $0.46 | +0.20% |
| Aug 16, 2025 | $0.4591 | -0.89% |
| Aug 15, 2025 | $0.4632 | +0.92% |
| Aug 14, 2025 | $0.459 | -2.80% |
| Aug 13, 2025 | $0.4722 | -0.23% |
| Aug 12, 2025 | $0.4733 | +0.87% |
| Aug 11, 2025 | $0.4692 | -1.12% |
| Aug 10, 2025 | $0.4745 | +2.57% |
| Aug 9, 2025 | $0.4626 | +0.35% |
| Aug 8, 2025 | $0.461 | +0.02% |
| Aug 7, 2025 | $0.4609 | +0.55% |
| Aug 6, 2025 | $0.4584 | +0.88% |
| Aug 5, 2025 | $0.4544 | +0.46% |
| Aug 4, 2025 | $0.4523 | -0.51% |
| Aug 3, 2025 | $0.4546 | -0.02% |
| Aug 2, 2025 | $0.4547 | -0.18% |
| Aug 1, 2025 | $0.4555 | -1.83% |
| Jul 31, 2025 | $0.464 | +0.39% |
| Jul 30, 2025 | $0.4622 | +1.27% |
| Jul 29, 2025 | $0.4564 | -4.40% |
| Jul 28, 2025 | $0.4774 | +1.77% |
| Jul 27, 2025 | $0.4691 | +4.08% |
| Jul 26, 2025 | $0.4507 | +0.58% |
| Jul 25, 2025 | $0.4481 | +0.63% |
| Jul 24, 2025 | $0.4453 | -0.54% |
| Jul 23, 2025 | $0.4477 | -0.73% |
| Jul 22, 2025 | $0.451 | -0.24% |
| Jul 21, 2025 | $0.4521 | -0.24% |
| Jul 20, 2025 | $0.4532 | +1.89% |