BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2615 | -1.02% |
| Jan 14, 2026 | $0.2642 | +1.89% |
| Jan 13, 2026 | $0.2593 | +0.62% |
| Jan 12, 2026 | $0.2577 | -0.31% |
| Jan 11, 2026 | $0.2585 | +0.66% |
| Jan 10, 2026 | $0.2568 | -0.12% |
| Jan 9, 2026 | $0.2571 | +0.43% |
| Jan 8, 2026 | $0.256 | -0.66% |
| Jan 7, 2026 | $0.2577 | +0.66% |
| Jan 6, 2026 | $0.256 | +1.67% |
| Jan 5, 2026 | $0.2518 | -2.63% |
| Jan 4, 2026 | $0.2586 | +0.04% |
| Jan 3, 2026 | $0.2585 | +1.69% |
| Jan 2, 2026 | $0.2542 | +3.71% |
| Jan 1, 2026 | $0.2451 | -0.53% |
| Dec 31, 2025 | $0.2464 | +0.98% |
| Dec 30, 2025 | $0.244 | +0.66% |
| Dec 29, 2025 | $0.2424 | -1.98% |
| Dec 28, 2025 | $0.2473 | +0.20% |
| Dec 27, 2025 | $0.2468 | +0.41% |
| Dec 26, 2025 | $0.2458 | -0.77% |
| Dec 25, 2025 | $0.2477 | +1.06% |
| Dec 24, 2025 | $0.2451 | -1.37% |
| Dec 23, 2025 | $0.2485 | -1.86% |
| Dec 22, 2025 | $0.2532 | -4.70% |
| Dec 21, 2025 | $0.2657 | -0.52% |
| Dec 20, 2025 | $0.2671 | -2.59% |
| Dec 19, 2025 | $0.2742 | +6.24% |
| Dec 18, 2025 | $0.2581 | -4.16% |
| Dec 17, 2025 | $0.2693 | -4.77% |
| Dec 16, 2025 | $0.2828 | -2.92% |
| Dec 15, 2025 | $0.2913 | -9.45% |
| Dec 14, 2025 | $0.3217 | -10.66% |
| Dec 13, 2025 | $0.3601 | -2.83% |
| Dec 12, 2025 | $0.3706 | +0.11% |
| Dec 11, 2025 | $0.3702 | +0.19% |
| Dec 10, 2025 | $0.3695 | -0.62% |
| Dec 9, 2025 | $0.3718 | +1.95% |
| Dec 8, 2025 | $0.3647 | -7.67% |
| Dec 7, 2025 | $0.395 | +16.14% |
| Dec 6, 2025 | $0.3401 | +10.24% |
| Dec 5, 2025 | $0.3085 | -5.02% |
| Dec 4, 2025 | $0.3248 | +1.53% |
| Dec 3, 2025 | $0.3199 | +0.35% |
| Dec 2, 2025 | $0.3188 | -2.75% |
| Dec 1, 2025 | $0.3278 | +1.61% |
| Nov 30, 2025 | $0.3226 | -0.62% |
| Nov 29, 2025 | $0.3246 | +6.11% |
| Nov 28, 2025 | $0.3059 | +0.66% |
| Nov 27, 2025 | $0.3039 | -2.60% |
| Nov 26, 2025 | $0.312 | +11.51% |
| Nov 25, 2025 | $0.2798 | +3.13% |
| Nov 24, 2025 | $0.2713 | +5.98% |
| Nov 23, 2025 | $0.256 | -0.89% |
| Nov 22, 2025 | $0.2583 | +0.39% |
| Nov 21, 2025 | $0.2573 | -2.54% |
| Nov 20, 2025 | $0.264 | -2.37% |
| Nov 19, 2025 | $0.2704 | -1.02% |
| Nov 18, 2025 | $0.2732 | +0.77% |
| Nov 17, 2025 | $0.2711 | -1.31% |
| Nov 16, 2025 | $0.2747 | +0.04% |
| Nov 15, 2025 | $0.2746 | +0.11% |
| Nov 14, 2025 | $0.2743 | -0.25% |
| Nov 13, 2025 | $0.275 | -0.65% |
| Nov 12, 2025 | $0.2768 | +0.65% |
| Nov 11, 2025 | $0.275 | -2.27% |
| Nov 10, 2025 | $0.2814 | +0.25% |
| Nov 9, 2025 | $0.2807 | +1.19% |
| Nov 8, 2025 | $0.2774 | -3.38% |
| Nov 7, 2025 | $0.2871 | +3.35% |
| Nov 6, 2025 | $0.2778 | -2.90% |
| Nov 5, 2025 | $0.2861 | +2.66% |
| Nov 4, 2025 | $0.2787 | -2.59% |
| Nov 3, 2025 | $0.2861 | -5.76% |
| Nov 2, 2025 | $0.3036 | -1.52% |
| Nov 1, 2025 | $0.3083 | -1.25% |
| Oct 31, 2025 | $0.3122 | +2.33% |
| Oct 30, 2025 | $0.3051 | -1.71% |
| Oct 29, 2025 | $0.3104 | +0.55% |
| Oct 28, 2025 | $0.3087 | -1.03% |
| Oct 27, 2025 | $0.3119 | -1.58% |
| Oct 26, 2025 | $0.3169 | +1.25% |
| Oct 25, 2025 | $0.313 | +2.09% |
| Oct 24, 2025 | $0.3066 | +0.26% |
| Oct 23, 2025 | $0.3058 | +0.39% |
| Oct 22, 2025 | $0.3046 | -1.52% |
| Oct 21, 2025 | $0.3093 | -1.12% |
| Oct 20, 2025 | $0.3128 | -0.32% |
| Oct 19, 2025 | $0.3138 | +1.16% |
| Oct 18, 2025 | $0.3102 | +0.23% |