BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2938 | +1.91% |
| Apr 14, 2026 | $0.2883 | -0.72% |
| Apr 13, 2026 | $0.2904 | -1.06% |
| Apr 12, 2026 | $0.2935 | +4.11% |
| Apr 11, 2026 | $0.2819 | -16.67% |
| Apr 10, 2026 | $0.3383 | -0.62% |
| Apr 9, 2026 | $0.3404 | +0.68% |
| Apr 8, 2026 | $0.3381 | -6.52% |
| Apr 7, 2026 | $0.3617 | -1.77% |
| Apr 6, 2026 | $0.3682 | -1.42% |
| Apr 5, 2026 | $0.3735 | -5.37% |
| Apr 4, 2026 | $0.3947 | +15.34% |
| Apr 3, 2026 | $0.3422 | +2.49% |
| Apr 2, 2026 | $0.3339 | -5.57% |
| Apr 1, 2026 | $0.3536 | +1.93% |
| Mar 31, 2026 | $0.3469 | +3.21% |
| Mar 30, 2026 | $0.3361 | -3.50% |
| Mar 29, 2026 | $0.3483 | -1.86% |
| Mar 28, 2026 | $0.3549 | +0.62% |
| Mar 27, 2026 | $0.3527 | -1.75% |
| Mar 26, 2026 | $0.359 | +2.84% |
| Mar 25, 2026 | $0.3491 | +2.38% |
| Mar 24, 2026 | $0.341 | +9.79% |
| Mar 23, 2026 | $0.3106 | +4.26% |
| Mar 22, 2026 | $0.2979 | +2.20% |
| Mar 21, 2026 | $0.2915 | +4.18% |
| Mar 20, 2026 | $0.2798 | +0.36% |
| Mar 19, 2026 | $0.2788 | -2.65% |
| Mar 18, 2026 | $0.2864 | -4.47% |
| Mar 17, 2026 | $0.2998 | -0.10% |
| Mar 16, 2026 | $0.3001 | +0.57% |
| Mar 15, 2026 | $0.2984 | -0.90% |
| Mar 14, 2026 | $0.3011 | +2.14% |
| Mar 13, 2026 | $0.2948 | +27.07% |
| Mar 12, 2026 | $0.232 | +0.13% |
| Mar 11, 2026 | $0.2317 | +0.09% |
| Mar 10, 2026 | $0.2315 | -0.77% |
| Mar 9, 2026 | $0.2333 | +0.78% |
| Mar 8, 2026 | $0.2315 | -2.16% |
| Mar 7, 2026 | $0.2366 | -3.55% |
| Mar 6, 2026 | $0.2453 | +0.95% |
| Mar 5, 2026 | $0.243 | +0.21% |
| Mar 4, 2026 | $0.2425 | +1.25% |
| Mar 3, 2026 | $0.2395 | -0.37% |
| Mar 2, 2026 | $0.2404 | +0.38% |
| Mar 1, 2026 | $0.2395 | +5.04% |
| Feb 28, 2026 | $0.228 | -1.68% |
| Feb 27, 2026 | $0.2319 | +0.87% |
| Feb 26, 2026 | $0.2299 | -1.20% |
| Feb 25, 2026 | $0.2327 | +3.10% |
| Feb 24, 2026 | $0.2257 | -0.40% |
| Feb 23, 2026 | $0.2266 | -0.35% |
| Feb 22, 2026 | $0.2274 | -2.49% |
| Feb 21, 2026 | $0.2332 | +5.52% |
| Feb 20, 2026 | $0.221 | +0.50% |
| Feb 19, 2026 | $0.2199 | -1.48% |
| Feb 18, 2026 | $0.2232 | -1.37% |
| Feb 17, 2026 | $0.2263 | -0.75% |
| Feb 16, 2026 | $0.228 | 0.00% |
| Feb 15, 2026 | $0.228 | -1.34% |
| Feb 14, 2026 | $0.2311 | -5.56% |
| Feb 13, 2026 | $0.2447 | +0.78% |
| Feb 12, 2026 | $0.2428 | +2.32% |
| Feb 11, 2026 | $0.2373 | -5.83% |
| Feb 10, 2026 | $0.252 | +3.62% |
| Feb 9, 2026 | $0.2432 | +2.57% |
| Feb 8, 2026 | $0.2371 | +4.36% |
| Feb 7, 2026 | $0.2272 | +6.42% |
| Feb 6, 2026 | $0.2135 | +4.25% |
| Feb 5, 2026 | $0.2048 | -10.37% |
| Feb 4, 2026 | $0.2285 | -1.64% |
| Feb 3, 2026 | $0.2323 | +0.39% |
| Feb 2, 2026 | $0.2314 | -0.56% |
| Feb 1, 2026 | $0.2327 | +1.88% |
| Jan 31, 2026 | $0.2284 | -10.54% |
| Jan 30, 2026 | $0.2553 | +0.04% |
| Jan 29, 2026 | $0.2552 | -2.15% |
| Jan 28, 2026 | $0.2608 | -0.31% |
| Jan 27, 2026 | $0.2616 | -0.83% |
| Jan 26, 2026 | $0.2638 | +2.57% |
| Jan 25, 2026 | $0.2572 | -1.08% |
| Jan 24, 2026 | $0.26 | -0.31% |
| Jan 23, 2026 | $0.2608 | -0.84% |
| Jan 22, 2026 | $0.263 | +1.51% |
| Jan 21, 2026 | $0.2591 | +0.23% |
| Jan 20, 2026 | $0.2585 | -2.12% |
| Jan 19, 2026 | $0.2641 | -1.16% |
| Jan 18, 2026 | $0.2672 | -3.61% |
| Jan 17, 2026 | $0.2772 | +6.21% |
| Jan 16, 2026 | $0.261 | -0.19% |