BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003166 | -1.03% |
| Jan 19, 2025 | $0.003199 | -15.66% |
| Jan 18, 2025 | $0.003793 | -7.44% |
| Jan 17, 2025 | $0.004098 | +0.59% |
| Jan 16, 2025 | $0.004074 | -4.03% |
| Jan 15, 2025 | $0.004245 | +9.83% |
| Jan 14, 2025 | $0.003865 | -3.06% |
| Jan 13, 2025 | $0.003987 | -1.21% |
| Jan 12, 2025 | $0.004036 | -4.22% |
| Jan 11, 2025 | $0.004214 | -5.20% |
| Jan 10, 2025 | $0.004445 | +6.19% |
| Jan 9, 2025 | $0.004186 | -7.98% |
| Jan 8, 2025 | $0.004549 | +3.55% |
| Jan 7, 2025 | $0.004393 | -6.41% |
| Jan 6, 2025 | $0.004694 | -21.78% |
| Jan 5, 2025 | $0.006001 | +13.61% |
| Jan 4, 2025 | $0.005282 | +20.51% |
| Jan 3, 2025 | $0.004383 | +23.33% |
| Jan 2, 2025 | $0.003554 | +9.25% |
| Jan 1, 2025 | $0.003253 | +5.34% |
| Dec 31, 2024 | $0.003088 | -2.71% |
| Dec 30, 2024 | $0.003174 | -2.43% |
| Dec 29, 2024 | $0.003253 | -2.46% |
| Dec 28, 2024 | $0.003335 | +3.28% |
| Dec 27, 2024 | $0.003229 | -7.48% |
| Dec 26, 2024 | $0.00349 | -9.87% |
| Dec 25, 2024 | $0.003872 | -8.22% |
| Dec 24, 2024 | $0.004219 | +1.20% |
| Dec 23, 2024 | $0.004169 | +8.82% |
| Dec 22, 2024 | $0.003831 | -1.90% |
| Dec 21, 2024 | $0.003905 | -15.99% |
| Dec 20, 2024 | $0.004648 | +9.24% |
| Dec 19, 2024 | $0.004255 | -11.17% |
| Dec 18, 2024 | $0.00479 | -11.67% |
| Dec 17, 2024 | $0.005423 | -9.95% |
| Dec 16, 2024 | $0.006022 | -9.25% |
| Dec 15, 2024 | $0.006636 | +14.35% |
| Dec 14, 2024 | $0.005803 | +2.89% |
| Dec 13, 2024 | $0.00564 | +2.94% |
| Dec 12, 2024 | $0.005479 | -2.40% |
| Dec 11, 2024 | $0.005614 | +25.31% |
| Dec 10, 2024 | $0.00448 | +0.20% |
| Dec 9, 2024 | $0.004471 | -13.59% |
| Dec 8, 2024 | $0.005174 | -2.89% |
| Dec 7, 2024 | $0.005328 | -1.04% |
| Dec 6, 2024 | $0.005384 | +6.40% |
| Dec 5, 2024 | $0.00506 | +15.24% |
| Dec 4, 2024 | $0.004391 | +4.57% |
| Dec 3, 2024 | $0.004199 | +9.29% |
| Dec 2, 2024 | $0.003842 | -9.88% |
| Dec 1, 2024 | $0.004263 | +10.87% |
| Nov 30, 2024 | $0.003845 | -3.66% |
| Nov 29, 2024 | $0.003991 | +4.18% |
| Nov 28, 2024 | $0.003831 | -2.77% |
| Nov 27, 2024 | $0.00394 | +1.57% |
| Nov 26, 2024 | $0.003879 | +23.10% |
| Nov 25, 2024 | $0.003151 | -12.18% |
| Nov 24, 2024 | $0.003588 | -10.19% |
| Nov 23, 2024 | $0.003995 | -4.59% |
| Nov 22, 2024 | $0.004187 | -0.05% |
| Nov 21, 2024 | $0.004189 | +4.18% |
| Nov 20, 2024 | $0.004021 | -10.45% |
| Nov 19, 2024 | $0.00449 | -8.94% |
| Nov 18, 2024 | $0.004931 | -10.10% |
| Nov 17, 2024 | $0.005485 | -0.24% |
| Nov 16, 2024 | $0.005498 | +7.87% |
| Nov 15, 2024 | $0.005097 | +4.60% |
| Nov 14, 2024 | $0.004873 | -6.34% |
| Nov 13, 2024 | $0.005203 | -7.39% |
| Nov 12, 2024 | $0.005618 | -0.57% |
| Nov 11, 2024 | $0.00565 | -7.79% |
| Nov 10, 2024 | $0.006127 | +7.49% |
| Nov 9, 2024 | $0.0057 | +26.41% |
| Nov 8, 2024 | $0.004509 | +4.57% |
| Nov 7, 2024 | $0.004312 | +8.51% |
| Nov 6, 2024 | $0.003974 | +22.96% |
| Nov 5, 2024 | $0.003232 | +14.12% |
| Nov 4, 2024 | $0.002832 | -1.77% |
| Nov 3, 2024 | $0.002883 | -5.75% |
| Nov 2, 2024 | $0.003059 | -4.91% |
| Nov 1, 2024 | $0.003217 | -3.39% |
| Oct 31, 2024 | $0.00333 | +1.00% |
| Oct 30, 2024 | $0.003297 | +8.17% |
| Oct 29, 2024 | $0.003048 | +45.49% |
| Oct 28, 2024 | $0.002095 | +0.10% |
| Oct 27, 2024 | $0.002093 | -1.04% |
| Oct 26, 2024 | $0.002115 | +0.62% |
| Oct 25, 2024 | $0.002102 | -12.45% |
| Oct 24, 2024 | $0.002401 | -15.70% |
| Oct 23, 2024 | $0.002848 | -3.36% |