BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001354 | -1.67% |
| Jul 23, 2024 | $0.001377 | -3.23% |
| Jul 22, 2024 | $0.001423 | -1.11% |
| Jul 21, 2024 | $0.001439 | +0.42% |
| Jul 20, 2024 | $0.001433 | -1.31% |
| Jul 19, 2024 | $0.001452 | +7.24% |
| Jul 18, 2024 | $0.001354 | -4.24% |
| Jul 17, 2024 | $0.001414 | -3.68% |
| Jul 16, 2024 | $0.001468 | +3.97% |
| Jul 15, 2024 | $0.001412 | +3.60% |
| Jul 14, 2024 | $0.001363 | +0.15% |
| Jul 13, 2024 | $0.001361 | -0.15% |
| Jul 12, 2024 | $0.001363 | +1.87% |
| Jul 11, 2024 | $0.001338 | -0.30% |
| Jul 10, 2024 | $0.001342 | -1.54% |
| Jul 9, 2024 | $0.001363 | +1.26% |
| Jul 8, 2024 | $0.001346 | +3.06% |
| Jul 7, 2024 | $0.001306 | -8.54% |
| Jul 6, 2024 | $0.001428 | +9.17% |
| Jul 5, 2024 | $0.001308 | -4.46% |
| Jul 4, 2024 | $0.001369 | -7.06% |
| Jul 3, 2024 | $0.001473 | -6.30% |
| Jul 2, 2024 | $0.001572 | -5.19% |
| Jul 1, 2024 | $0.001658 | -3.77% |
| Jun 30, 2024 | $0.001723 | +2.80% |
| Jun 29, 2024 | $0.001676 | -6.47% |
| Jun 28, 2024 | $0.001792 | -5.98% |
| Jun 27, 2024 | $0.001906 | +1.44% |
| Jun 26, 2024 | $0.001879 | -5.29% |
| Jun 25, 2024 | $0.001984 | -0.55% |
| Jun 24, 2024 | $0.001995 | +0.10% |
| Jun 23, 2024 | $0.001993 | -0.90% |
| Jun 22, 2024 | $0.002011 | -0.05% |
| Jun 21, 2024 | $0.002012 | +0.25% |
| Jun 20, 2024 | $0.002007 | +2.87% |
| Jun 19, 2024 | $0.001951 | +1.51% |
| Jun 18, 2024 | $0.001922 | -8.30% |
| Jun 17, 2024 | $0.002096 | -5.07% |
| Jun 16, 2024 | $0.002208 | -5.60% |
| Jun 15, 2024 | $0.002339 | +8.49% |
| Jun 14, 2024 | $0.002156 | -0.69% |
| Jun 13, 2024 | $0.002171 | -3.38% |
| Jun 12, 2024 | $0.002247 | +2.28% |
| Jun 11, 2024 | $0.002197 | -6.83% |
| Jun 10, 2024 | $0.002358 | -8.71% |
| Jun 9, 2024 | $0.002583 | -0.54% |
| Jun 8, 2024 | $0.002597 | -0.04% |
| Jun 7, 2024 | $0.002598 | -3.06% |
| Jun 6, 2024 | $0.00268 | +0.49% |
| Jun 5, 2024 | $0.002667 | +0.34% |
| Jun 4, 2024 | $0.002658 | -0.19% |
| Jun 3, 2024 | $0.002663 | +1.49% |
| Jun 2, 2024 | $0.002624 | -3.88% |
| Jun 1, 2024 | $0.00273 | +0.70% |
| May 31, 2024 | $0.002711 | +0.37% |
| May 30, 2024 | $0.002701 | -6.18% |
| May 29, 2024 | $0.002879 | -1.57% |
| May 28, 2024 | $0.002925 | -3.24% |
| May 27, 2024 | $0.003023 | +2.09% |
| May 26, 2024 | $0.002961 | -0.50% |
| May 25, 2024 | $0.002976 | -1.13% |
| May 24, 2024 | $0.00301 | +1.11% |
| May 23, 2024 | $0.002977 | -1.49% |
| May 22, 2024 | $0.003022 | -4.76% |
| May 21, 2024 | $0.003173 | -1.15% |
| May 20, 2024 | $0.00321 | +8.15% |
| May 19, 2024 | $0.002968 | -2.43% |
| May 18, 2024 | $0.003042 | +1.26% |
| May 17, 2024 | $0.003004 | +0.49% |
| May 16, 2024 | $0.002989 | +3.90% |
| May 15, 2024 | $0.002877 | +11.61% |
| May 14, 2024 | $0.002578 | -5.82% |
| May 13, 2024 | $0.002737 | -4.85% |
| May 12, 2024 | $0.002877 | +2.10% |
| May 11, 2024 | $0.002818 | -1.47% |
| May 10, 2024 | $0.00286 | -0.88% |
| May 9, 2024 | $0.002885 | -0.77% |
| May 8, 2024 | $0.002907 | -5.11% |
| May 7, 2024 | $0.003064 | -0.12% |
| May 6, 2024 | $0.003068 | +1.49% |
| May 5, 2024 | $0.003023 | +0.83% |
| May 4, 2024 | $0.002998 | +0.56% |
| May 3, 2024 | $0.002981 | +1.26% |
| May 2, 2024 | $0.002944 | -1.06% |
| May 1, 2024 | $0.002976 | +0.80% |
| Apr 30, 2024 | $0.002952 | -5.21% |
| Apr 29, 2024 | $0.003114 | -0.79% |
| Apr 28, 2024 | $0.003139 | -0.01% |
| Apr 27, 2024 | $0.003139 | +4.69% |
| Apr 26, 2024 | $0.002999 | -4.61% |