BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00446 | +15.62% |
| Jan 25, 2024 | $0.003857 | -13.70% |
| Jan 24, 2024 | $0.00447 | +7.43% |
| Jan 23, 2024 | $0.004161 | +24.40% |
| Jan 22, 2024 | $0.003344 | -18.03% |
| Jan 21, 2024 | $0.00408 | +2.69% |
| Jan 20, 2024 | $0.003973 | +1.09% |
| Jan 19, 2024 | $0.00393 | -6.86% |
| Jan 18, 2024 | $0.00422 | -12.15% |
| Jan 17, 2024 | $0.004803 | -11.94% |
| Jan 16, 2024 | $0.005454 | -10.73% |
| Jan 15, 2024 | $0.00611 | +7.24% |
| Jan 14, 2024 | $0.005698 | -15.23% |
| Jan 13, 2024 | $0.006722 | +31.22% |
| Jan 12, 2024 | $0.005122 | -7.58% |
| Jan 11, 2024 | $0.005542 | +29.31% |
| Jan 10, 2024 | $0.004286 | +2.67% |
| Jan 9, 2024 | $0.004175 | -17.14% |
| Jan 8, 2024 | $0.005038 | +62.77% |
| Jan 7, 2024 | $0.003095 | -20.50% |
| Jan 6, 2024 | $0.003893 | +24.64% |
| Jan 5, 2024 | $0.003124 | +26.12% |
| Jan 4, 2024 | $0.002477 | +4.94% |
| Jan 3, 2024 | $0.00236 | -12.01% |
| Jan 2, 2024 | $0.002682 | +7.07% |
| Jan 1, 2024 | $0.002505 | +3.74% |
| Dec 31, 2023 | $0.002415 | -6.01% |
| Dec 30, 2023 | $0.002569 | +6.10% |
| Dec 29, 2023 | $0.002422 | +1.83% |
| Dec 28, 2023 | $0.002378 | -17.28% |
| Dec 27, 2023 | $0.002875 | -4.62% |
| Dec 26, 2023 | $0.003014 | +14.24% |
| Dec 25, 2023 | $0.002638 | +4.15% |
| Dec 24, 2023 | $0.002533 | -0.76% |
| Dec 23, 2023 | $0.002553 | +4.25% |
| Dec 22, 2023 | $0.002449 | -3.49% |
| Dec 21, 2023 | $0.002537 | -3.82% |
| Dec 20, 2023 | $0.002638 | -3.88% |
| Dec 19, 2023 | $0.002745 | +14.56% |
| Dec 18, 2023 | $0.002396 | -4.42% |
| Dec 17, 2023 | $0.002506 | +8.22% |
| Dec 16, 2023 | $0.002316 | -13.65% |
| Dec 15, 2023 | $0.002682 | +4.01% |
| Dec 14, 2023 | $0.002579 | -8.91% |
| Dec 13, 2023 | $0.002831 | -4.51% |
| Dec 12, 2023 | $0.002965 | +76.13% |
| Dec 11, 2023 | $0.001683 | -12.38% |
| Dec 10, 2023 | $0.001921 | -2.97% |
| Dec 9, 2023 | $0.00198 | +0.03% |
| Dec 8, 2023 | $0.00198 | -1.07% |
| Dec 7, 2023 | $0.002001 | +12.06% |
| Dec 6, 2023 | $0.001786 | +9.16% |
| Dec 5, 2023 | $0.001636 | +7.13% |
| Dec 4, 2023 | $0.001527 | -1.69% |
| Dec 3, 2023 | $0.001553 | +2.80% |
| Dec 2, 2023 | $0.001511 | +1.81% |
| Dec 1, 2023 | $0.001484 | -0.20% |
| Nov 30, 2023 | $0.001487 | -0.58% |
| Nov 29, 2023 | $0.001495 | -2.97% |
| Nov 28, 2023 | $0.001541 | -1.56% |
| Nov 27, 2023 | $0.001566 | -8.25% |
| Nov 26, 2023 | $0.001707 | -0.21% |
| Nov 25, 2023 | $0.00171 | -0.25% |
| Nov 24, 2023 | $0.001714 | -5.14% |
| Nov 23, 2023 | $0.001807 | +3.51% |
| Nov 22, 2023 | $0.001746 | +3.02% |
| Nov 21, 2023 | $0.001695 | +5.05% |
| Nov 20, 2023 | $0.001613 | +14.55% |
| Nov 19, 2023 | $0.001408 | -2.96% |
| Nov 18, 2023 | $0.001451 | -8.92% |
| Nov 17, 2023 | $0.001594 | -2.15% |
| Nov 16, 2023 | $0.001629 | +3.67% |
| Nov 15, 2023 | $0.001571 | +13.04% |
| Nov 14, 2023 | $0.00139 | -6.39% |
| Nov 13, 2023 | $0.001485 | -2.71% |
| Nov 12, 2023 | $0.001526 | +6.04% |
| Nov 11, 2023 | $0.001439 | +11.84% |
| Nov 10, 2023 | $0.001287 | +7.62% |
| Nov 9, 2023 | $0.001196 | -0.01% |
| Nov 8, 2023 | $0.001196 | +17.90% |
| Nov 7, 2023 | $0.001014 | -6.93% |
| Nov 6, 2023 | $0.00109 | +3.78% |
| Nov 5, 2023 | $0.00105 | +3.81% |
| Nov 4, 2023 | $0.001012 | +5.57% |
| Nov 3, 2023 | $0.0009581 | -8.62% |
| Nov 2, 2023 | $0.001049 | +18.86% |
| Nov 1, 2023 | $0.0008821 | -0.76% |
| Oct 31, 2023 | $0.0008889 | -0.31% |
| Oct 30, 2023 | $0.0008917 | +2.91% |
| Oct 29, 2023 | $0.0008665 | -1.22% |