BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002947 | -7.65% |
| Oct 21, 2024 | $0.003191 | -8.49% |
| Oct 20, 2024 | $0.003487 | +3.78% |
| Oct 19, 2024 | $0.00336 | -2.64% |
| Oct 18, 2024 | $0.003451 | -0.09% |
| Oct 17, 2024 | $0.003454 | -6.04% |
| Oct 16, 2024 | $0.003676 | +5.88% |
| Oct 15, 2024 | $0.003472 | -9.18% |
| Oct 14, 2024 | $0.003823 | -8.03% |
| Oct 13, 2024 | $0.004157 | +4.29% |
| Oct 12, 2024 | $0.003986 | +15.30% |
| Oct 11, 2024 | $0.003457 | +15.27% |
| Oct 10, 2024 | $0.002999 | -9.48% |
| Oct 9, 2024 | $0.003313 | -10.75% |
| Oct 8, 2024 | $0.003712 | -10.29% |
| Oct 7, 2024 | $0.004138 | +0.15% |
| Oct 6, 2024 | $0.004132 | +10.45% |
| Oct 5, 2024 | $0.003741 | -4.20% |
| Oct 4, 2024 | $0.003905 | +20.19% |
| Oct 3, 2024 | $0.003249 | -18.20% |
| Oct 2, 2024 | $0.003972 | +20.40% |
| Oct 1, 2024 | $0.003299 | -5.47% |
| Sep 30, 2024 | $0.00349 | +11.50% |
| Sep 29, 2024 | $0.00313 | +24.11% |
| Sep 28, 2024 | $0.002522 | -2.93% |
| Sep 27, 2024 | $0.002598 | -6.18% |
| Sep 26, 2024 | $0.002769 | -3.55% |
| Sep 25, 2024 | $0.002871 | +7.69% |
| Sep 24, 2024 | $0.002666 | +7.94% |
| Sep 23, 2024 | $0.00247 | -5.07% |
| Sep 22, 2024 | $0.002602 | +4.29% |
| Sep 21, 2024 | $0.002495 | -2.00% |
| Sep 20, 2024 | $0.002546 | -0.20% |
| Sep 19, 2024 | $0.002551 | +6.60% |
| Sep 18, 2024 | $0.002393 | +3.01% |
| Sep 17, 2024 | $0.002323 | +2.15% |
| Sep 16, 2024 | $0.002274 | +5.62% |
| Sep 15, 2024 | $0.002153 | +9.79% |
| Sep 14, 2024 | $0.001961 | -4.48% |
| Sep 13, 2024 | $0.002053 | +13.24% |
| Sep 12, 2024 | $0.001813 | +16.52% |
| Sep 11, 2024 | $0.001556 | -3.29% |
| Sep 10, 2024 | $0.001609 | -10.46% |
| Sep 9, 2024 | $0.001797 | +6.46% |
| Sep 8, 2024 | $0.001688 | +28.66% |
| Sep 7, 2024 | $0.001312 | +2.10% |
| Sep 6, 2024 | $0.001285 | -0.93% |
| Sep 5, 2024 | $0.001297 | -3.64% |
| Sep 4, 2024 | $0.001346 | -4.67% |
| Sep 3, 2024 | $0.001412 | +2.69% |
| Sep 2, 2024 | $0.001375 | +4.01% |
| Sep 1, 2024 | $0.001322 | +0.08% |
| Aug 31, 2024 | $0.001321 | +0.08% |
| Aug 30, 2024 | $0.00132 | -2.37% |
| Aug 29, 2024 | $0.001352 | +2.42% |
| Aug 28, 2024 | $0.00132 | -6.38% |
| Aug 27, 2024 | $0.00141 | -2.62% |
| Aug 26, 2024 | $0.001448 | -4.49% |
| Aug 25, 2024 | $0.001516 | -3.32% |
| Aug 24, 2024 | $0.001568 | +1.88% |
| Aug 23, 2024 | $0.001539 | +13.33% |
| Aug 22, 2024 | $0.001358 | -2.23% |
| Aug 21, 2024 | $0.001389 | -3.81% |
| Aug 20, 2024 | $0.001444 | -4.94% |
| Aug 19, 2024 | $0.001519 | +6.97% |
| Aug 18, 2024 | $0.00142 | -0.84% |
| Aug 17, 2024 | $0.001432 | -6.41% |
| Aug 16, 2024 | $0.00153 | -1.48% |
| Aug 15, 2024 | $0.001553 | -8.38% |
| Aug 14, 2024 | $0.001695 | -14.61% |
| Aug 13, 2024 | $0.001985 | -7.55% |
| Aug 12, 2024 | $0.002147 | +18.03% |
| Aug 11, 2024 | $0.001819 | +14.69% |
| Aug 10, 2024 | $0.001586 | +18.18% |
| Aug 9, 2024 | $0.001342 | +0.45% |
| Aug 8, 2024 | $0.001336 | +19.07% |
| Aug 7, 2024 | $0.001122 | -1.15% |
| Aug 6, 2024 | $0.001135 | +11.49% |
| Aug 5, 2024 | $0.001018 | -9.75% |
| Aug 4, 2024 | $0.001128 | -3.92% |
| Aug 3, 2024 | $0.001174 | -6.00% |
| Aug 2, 2024 | $0.001249 | -2.65% |
| Aug 1, 2024 | $0.001283 | -3.53% |
| Jul 31, 2024 | $0.00133 | +2.86% |
| Jul 30, 2024 | $0.001293 | -3.22% |
| Jul 29, 2024 | $0.001336 | -1.04% |
| Jul 28, 2024 | $0.00135 | -1.68% |
| Jul 27, 2024 | $0.001373 | -0.51% |
| Jul 26, 2024 | $0.00138 | +6.81% |
| Jul 25, 2024 | $0.001292 | -4.58% |