BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001012 | +12.66% |
| Jul 13, 2026 | $0.00008982 | +5.34% |
| Jul 12, 2026 | $0.00008527 | -2.21% |
| Jul 11, 2026 | $0.0000872 | -1.02% |
| Jul 10, 2026 | $0.0000881 | +0.18% |
| Jul 9, 2026 | $0.00008794 | +1.59% |
| Jul 8, 2026 | $0.00008656 | -1.20% |
| Jul 7, 2026 | $0.00008761 | -3.58% |
| Jul 6, 2026 | $0.00009086 | -1.24% |
| Jul 5, 2026 | $0.000092 | -1.47% |
| Jul 4, 2026 | $0.00009337 | -0.73% |
| Jul 3, 2026 | $0.00009406 | +1.64% |
| Jul 2, 2026 | $0.00009254 | -0.36% |
| Jul 1, 2026 | $0.00009287 | +4.30% |
| Jun 30, 2026 | $0.00008904 | -0.47% |
| Jun 29, 2026 | $0.00008946 | +5.11% |
| Jun 28, 2026 | $0.00008511 | +0.31% |
| Jun 27, 2026 | $0.00008485 | -1.26% |
| Jun 26, 2026 | $0.00008593 | +1.70% |
| Jun 25, 2026 | $0.00008449 | +2.16% |
| Jun 24, 2026 | $0.0000827 | -2.25% |
| Jun 23, 2026 | $0.0000846 | +0.33% |
| Jun 22, 2026 | $0.00008432 | +0.50% |
| Jun 21, 2026 | $0.0000839 | -2.10% |
| Jun 20, 2026 | $0.0000857 | +2.27% |
| Jun 19, 2026 | $0.0000838 | -3.90% |
| Jun 18, 2026 | $0.0000872 | -2.24% |
| Jun 17, 2026 | $0.0000892 | -3.89% |
| Jun 16, 2026 | $0.00009281 | +2.55% |
| Jun 15, 2026 | $0.0000905 | -1.31% |
| Jun 14, 2026 | $0.0000917 | +2.34% |
| Jun 13, 2026 | $0.0000896 | +4.07% |
| Jun 12, 2026 | $0.0000861 | -1.37% |
| Jun 11, 2026 | $0.0000873 | +0.81% |
| Jun 10, 2026 | $0.0000866 | -5.66% |
| Jun 9, 2026 | $0.0000918 | +0.55% |
| Jun 8, 2026 | $0.0000913 | +2.47% |
| Jun 7, 2026 | $0.0000891 | +6.95% |
| Jun 6, 2026 | $0.00008331 | +2.85% |
| Jun 5, 2026 | $0.000081 | -6.57% |
| Jun 4, 2026 | $0.0000867 | -4.30% |
| Jun 3, 2026 | $0.0000906 | +0.44% |
| Jun 2, 2026 | $0.0000902 | -5.05% |
| Jun 1, 2026 | $0.000095 | +1.17% |
| May 31, 2026 | $0.0000939 | +0.43% |
| May 30, 2026 | $0.0000935 | +0.11% |
| May 29, 2026 | $0.0000934 | -1.06% |
| May 28, 2026 | $0.0000944 | -2.13% |
| May 27, 2026 | $0.00009645 | -3.84% |
| May 26, 2026 | $0.0001003 | -1.96% |
| May 25, 2026 | $0.0001023 | +5.25% |
| May 24, 2026 | $0.0000972 | +0.10% |
| May 23, 2026 | $0.0000971 | -2.02% |
| May 22, 2026 | $0.0000991 | -4.99% |
| May 21, 2026 | $0.0001043 | -0.19% |
| May 20, 2026 | $0.0001045 | +0.38% |
| May 19, 2026 | $0.0001041 | -0.86% |
| May 18, 2026 | $0.000105 | +6.82% |
| May 17, 2026 | $0.0000983 | -1.50% |
| May 16, 2026 | $0.0000998 | -5.49% |
| May 15, 2026 | $0.0001056 | -6.54% |
| May 14, 2026 | $0.000113 | +2.24% |
| May 13, 2026 | $0.0001105 | -0.24% |
| May 12, 2026 | $0.0001108 | -5.80% |
| May 11, 2026 | $0.0001176 | -3.76% |
| May 10, 2026 | $0.0001222 | +20.75% |
| May 9, 2026 | $0.0001012 | -9.88% |
| May 8, 2026 | $0.0001123 | +12.97% |
| May 7, 2026 | $0.0000994 | -4.79% |
| May 6, 2026 | $0.0001044 | -8.82% |
| May 5, 2026 | $0.0001145 | +3.06% |
| May 4, 2026 | $0.0001111 | -4.55% |
| May 3, 2026 | $0.0001164 | +0.09% |
| May 2, 2026 | $0.0001163 | +1.31% |
| May 1, 2026 | $0.0001148 | +6.10% |
| Apr 30, 2026 | $0.0001082 | -2.87% |
| Apr 29, 2026 | $0.0001114 | -0.71% |
| Apr 28, 2026 | $0.0001122 | +0.63% |
| Apr 27, 2026 | $0.0001115 | -0.89% |
| Apr 26, 2026 | $0.0001125 | +3.31% |
| Apr 25, 2026 | $0.0001089 | -0.91% |
| Apr 24, 2026 | $0.0001099 | +4.97% |
| Apr 23, 2026 | $0.0001047 | -0.57% |
| Apr 22, 2026 | $0.0001053 | -4.19% |
| Apr 21, 2026 | $0.0001099 | +1.95% |
| Apr 20, 2026 | $0.0001078 | +4.56% |
| Apr 19, 2026 | $0.0001031 | -6.78% |
| Apr 18, 2026 | $0.0001106 | -2.04% |
| Apr 17, 2026 | $0.0001129 | -5.21% |
| Apr 16, 2026 | $0.0001191 | 0.00% |