BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004762 | -4.84% |
| Oct 16, 2025 | $0.0005004 | -5.76% |
| Oct 15, 2025 | $0.000531 | -6.51% |
| Oct 14, 2025 | $0.000568 | -10.40% |
| Oct 13, 2025 | $0.0006339 | +3.07% |
| Oct 12, 2025 | $0.000615 | +11.92% |
| Oct 11, 2025 | $0.0005495 | -10.52% |
| Oct 10, 2025 | $0.0006141 | -17.61% |
| Oct 9, 2025 | $0.0007454 | -2.56% |
| Oct 8, 2025 | $0.000765 | +3.27% |
| Oct 7, 2025 | $0.0007408 | -4.60% |
| Oct 6, 2025 | $0.0007765 | +5.92% |
| Oct 5, 2025 | $0.0007331 | -9.62% |
| Oct 4, 2025 | $0.0008111 | -3.34% |
| Oct 3, 2025 | $0.0008391 | -0.64% |
| Oct 2, 2025 | $0.0008445 | -0.81% |
| Oct 1, 2025 | $0.0008514 | -0.41% |
| Sep 30, 2025 | $0.0008549 | -3.39% |
| Sep 29, 2025 | $0.0008849 | -9.10% |
| Sep 28, 2025 | $0.0009735 | -4.01% |
| Sep 27, 2025 | $0.001014 | +26.38% |
| Sep 26, 2025 | $0.0008025 | +1.38% |
| Sep 25, 2025 | $0.0007916 | -6.58% |
| Sep 24, 2025 | $0.0008474 | +20.42% |
| Sep 23, 2025 | $0.0007037 | -1.04% |
| Sep 22, 2025 | $0.0007111 | -11.62% |
| Sep 21, 2025 | $0.0008046 | -5.07% |
| Sep 20, 2025 | $0.0008476 | -3.37% |
| Sep 19, 2025 | $0.0008772 | -6.58% |
| Sep 18, 2025 | $0.000939 | +3.52% |
| Sep 17, 2025 | $0.0009071 | +6.82% |
| Sep 16, 2025 | $0.0008492 | +2.83% |
| Sep 15, 2025 | $0.0008258 | -2.64% |
| Sep 14, 2025 | $0.0008482 | -8.27% |
| Sep 13, 2025 | $0.0009247 | -0.47% |
| Sep 12, 2025 | $0.0009291 | +0.38% |
| Sep 11, 2025 | $0.0009256 | +0.71% |
| Sep 10, 2025 | $0.0009191 | +3.35% |
| Sep 9, 2025 | $0.0008893 | -0.56% |
| Sep 8, 2025 | $0.0008943 | +2.35% |
| Sep 7, 2025 | $0.0008738 | +1.52% |
| Sep 6, 2025 | $0.0008607 | -0.52% |
| Sep 5, 2025 | $0.0008652 | +2.37% |
| Sep 4, 2025 | $0.0008452 | -3.82% |
| Sep 3, 2025 | $0.0008788 | -0.42% |
| Sep 2, 2025 | $0.0008825 | +0.91% |
| Sep 1, 2025 | $0.0008745 | -3.75% |
| Aug 31, 2025 | $0.0009086 | -3.33% |
| Aug 30, 2025 | $0.0009399 | +2.40% |
| Aug 29, 2025 | $0.0009179 | -4.92% |
| Aug 28, 2025 | $0.0009654 | -0.70% |
| Aug 27, 2025 | $0.0009722 | -3.20% |
| Aug 26, 2025 | $0.001004 | +2.17% |
| Aug 25, 2025 | $0.000983 | -7.18% |
| Aug 24, 2025 | $0.001059 | -3.02% |
| Aug 23, 2025 | $0.001092 | -2.67% |
| Aug 22, 2025 | $0.001122 | +5.75% |
| Aug 21, 2025 | $0.001061 | -2.39% |
| Aug 20, 2025 | $0.001087 | +4.72% |
| Aug 19, 2025 | $0.001038 | -4.24% |
| Aug 18, 2025 | $0.001084 | -4.83% |
| Aug 17, 2025 | $0.001139 | +1.70% |
| Aug 16, 2025 | $0.00112 | +1.54% |
| Aug 15, 2025 | $0.001103 | -2.39% |
| Aug 14, 2025 | $0.00113 | -7.38% |
| Aug 13, 2025 | $0.00122 | +5.72% |
| Aug 12, 2025 | $0.001154 | +4.25% |
| Aug 11, 2025 | $0.001107 | -4.65% |
| Aug 10, 2025 | $0.001161 | -4.37% |
| Aug 9, 2025 | $0.001214 | +5.93% |
| Aug 8, 2025 | $0.001146 | -0.43% |
| Aug 7, 2025 | $0.001151 | +9.93% |
| Aug 6, 2025 | $0.001047 | +3.46% |
| Aug 5, 2025 | $0.001012 | -3.98% |
| Aug 4, 2025 | $0.001054 | +4.15% |
| Aug 3, 2025 | $0.001012 | -0.10% |
| Aug 2, 2025 | $0.001013 | +0.40% |
| Aug 1, 2025 | $0.001009 | -4.36% |
| Jul 31, 2025 | $0.001055 | -5.89% |
| Jul 30, 2025 | $0.001121 | -2.18% |
| Jul 29, 2025 | $0.001146 | -1.04% |
| Jul 28, 2025 | $0.001158 | -9.18% |
| Jul 27, 2025 | $0.001275 | +4.68% |
| Jul 26, 2025 | $0.001218 | +4.91% |
| Jul 25, 2025 | $0.001161 | -1.44% |
| Jul 24, 2025 | $0.001178 | +5.94% |
| Jul 23, 2025 | $0.001112 | -12.65% |
| Jul 22, 2025 | $0.001273 | -0.55% |
| Jul 21, 2025 | $0.00128 | -9.16% |
| Jul 20, 2025 | $0.001409 | -6.07% |