BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001191 | +4.38% |
| Apr 14, 2026 | $0.0001141 | -0.87% |
| Apr 13, 2026 | $0.0001151 | +7.07% |
| Apr 12, 2026 | $0.0001075 | -2.54% |
| Apr 11, 2026 | $0.0001103 | +8.99% |
| Apr 10, 2026 | $0.0001012 | -0.98% |
| Apr 9, 2026 | $0.0001022 | +0.99% |
| Apr 8, 2026 | $0.0001012 | -5.68% |
| Apr 7, 2026 | $0.0001073 | +1.51% |
| Apr 6, 2026 | $0.0001057 | -0.66% |
| Apr 5, 2026 | $0.0001064 | +0.09% |
| Apr 4, 2026 | $0.0001063 | -3.89% |
| Apr 3, 2026 | $0.0001106 | +2.60% |
| Apr 2, 2026 | $0.0001078 | -1.37% |
| Apr 1, 2026 | $0.0001093 | +2.34% |
| Mar 31, 2026 | $0.0001068 | -0.74% |
| Mar 30, 2026 | $0.0001076 | +7.06% |
| Mar 29, 2026 | $0.0001005 | -1.57% |
| Mar 28, 2026 | $0.0001021 | -0.29% |
| Mar 27, 2026 | $0.0001024 | -5.54% |
| Mar 26, 2026 | $0.0001084 | -0.37% |
| Mar 25, 2026 | $0.0001088 | +1.21% |
| Mar 24, 2026 | $0.0001075 | -2.18% |
| Mar 23, 2026 | $0.0001099 | +2.33% |
| Mar 22, 2026 | $0.0001074 | -8.36% |
| Mar 21, 2026 | $0.0001172 | -1.76% |
| Mar 20, 2026 | $0.0001193 | +0.42% |
| Mar 19, 2026 | $0.0001188 | +1.02% |
| Mar 18, 2026 | $0.0001176 | -1.75% |
| Mar 17, 2026 | $0.0001197 | -2.21% |
| Mar 16, 2026 | $0.0001224 | +1.92% |
| Mar 15, 2026 | $0.0001201 | +0.59% |
| Mar 14, 2026 | $0.0001194 | -4.63% |
| Mar 13, 2026 | $0.0001252 | +0.48% |
| Mar 12, 2026 | $0.0001246 | +1.71% |
| Mar 11, 2026 | $0.0001225 | -1.13% |
| Mar 10, 2026 | $0.0001239 | -3.35% |
| Mar 9, 2026 | $0.0001282 | +6.21% |
| Mar 8, 2026 | $0.0001207 | +4.68% |
| Mar 7, 2026 | $0.0001153 | -0.52% |
| Mar 6, 2026 | $0.0001159 | -3.66% |
| Mar 5, 2026 | $0.0001203 | -2.12% |
| Mar 4, 2026 | $0.0001229 | +2.25% |
| Mar 3, 2026 | $0.0001202 | +1.18% |
| Mar 2, 2026 | $0.0001188 | +4.95% |
| Mar 1, 2026 | $0.0001132 | -1.91% |
| Feb 28, 2026 | $0.0001154 | +4.72% |
| Feb 27, 2026 | $0.0001102 | -4.75% |
| Feb 26, 2026 | $0.0001157 | -4.14% |
| Feb 25, 2026 | $0.0001207 | +6.72% |
| Feb 24, 2026 | $0.0001131 | +3.67% |
| Feb 23, 2026 | $0.0001091 | -3.45% |
| Feb 22, 2026 | $0.000113 | -4.64% |
| Feb 21, 2026 | $0.0001185 | +1.46% |
| Feb 20, 2026 | $0.0001168 | +6.18% |
| Feb 19, 2026 | $0.00011 | -0.36% |
| Feb 18, 2026 | $0.0001104 | -4.08% |
| Feb 17, 2026 | $0.0001151 | -5.81% |
| Feb 16, 2026 | $0.0001222 | +1.16% |
| Feb 15, 2026 | $0.0001208 | -9.31% |
| Feb 14, 2026 | $0.0001332 | +4.14% |
| Feb 13, 2026 | $0.0001279 | +8.30% |
| Feb 12, 2026 | $0.0001181 | -3.59% |
| Feb 11, 2026 | $0.0001225 | -4.15% |
| Feb 10, 2026 | $0.0001278 | -0.16% |
| Feb 9, 2026 | $0.000128 | -2.14% |
| Feb 8, 2026 | $0.0001308 | -5.90% |
| Feb 7, 2026 | $0.000139 | +6.60% |
| Feb 6, 2026 | $0.0001304 | +4.49% |
| Feb 5, 2026 | $0.0001248 | -2.12% |
| Feb 4, 2026 | $0.0001275 | -1.24% |
| Feb 3, 2026 | $0.0001291 | -2.42% |
| Feb 2, 2026 | $0.0001323 | +2.64% |
| Feb 1, 2026 | $0.0001289 | -3.73% |
| Jan 31, 2026 | $0.0001339 | -7.66% |
| Jan 30, 2026 | $0.000145 | -2.49% |
| Jan 29, 2026 | $0.0001487 | -1.26% |
| Jan 28, 2026 | $0.0001506 | +0.60% |
| Jan 27, 2026 | $0.0001497 | -0.99% |
| Jan 26, 2026 | $0.0001512 | +3.14% |
| Jan 25, 2026 | $0.0001466 | -4.12% |
| Jan 24, 2026 | $0.0001529 | -2.55% |
| Jan 23, 2026 | $0.0001569 | +0.26% |
| Jan 22, 2026 | $0.0001565 | -2.00% |
| Jan 21, 2026 | $0.0001597 | -0.44% |
| Jan 20, 2026 | $0.0001604 | +0.56% |
| Jan 19, 2026 | $0.0001595 | -4.61% |
| Jan 18, 2026 | $0.0001672 | -4.62% |
| Jan 17, 2026 | $0.0001753 | -6.95% |
| Jan 16, 2026 | $0.0001884 | +6.08% |