BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000935 | -2.91% |
| Apr 19, 2025 | $0.000963 | +3.77% |
| Apr 18, 2025 | $0.000928 | +0.98% |
| Apr 17, 2025 | $0.000919 | +4.20% |
| Apr 16, 2025 | $0.000882 | +0.68% |
| Apr 15, 2025 | $0.000876 | -7.50% |
| Apr 14, 2025 | $0.000947 | -3.56% |
| Apr 13, 2025 | $0.000982 | -7.62% |
| Apr 12, 2025 | $0.001063 | -3.89% |
| Apr 11, 2025 | $0.001106 | +3.75% |
| Apr 10, 2025 | $0.001066 | -6.41% |
| Apr 9, 2025 | $0.001139 | +17.18% |
| Apr 8, 2025 | $0.000972 | -4.42% |
| Apr 7, 2025 | $0.001017 | +5.72% |
| Apr 6, 2025 | $0.000962 | -11.58% |
| Apr 5, 2025 | $0.001088 | -4.90% |
| Apr 4, 2025 | $0.001144 | +0.97% |
| Apr 3, 2025 | $0.001133 | -6.36% |
| Apr 2, 2025 | $0.00121 | -5.84% |
| Apr 1, 2025 | $0.001285 | +8.62% |
| Mar 31, 2025 | $0.001183 | -4.98% |
| Mar 30, 2025 | $0.001245 | +1.22% |
| Mar 29, 2025 | $0.00123 | -8.14% |
| Mar 28, 2025 | $0.001339 | -10.07% |
| Mar 27, 2025 | $0.001489 | +6.21% |
| Mar 26, 2025 | $0.001402 | +7.35% |
| Mar 25, 2025 | $0.001306 | +3.00% |
| Mar 24, 2025 | $0.001268 | +8.93% |
| Mar 23, 2025 | $0.001164 | -1.02% |
| Mar 22, 2025 | $0.001176 | +0.60% |
| Mar 21, 2025 | $0.001169 | -3.07% |
| Mar 20, 2025 | $0.001206 | +0.33% |
| Mar 19, 2025 | $0.001202 | +2.56% |
| Mar 18, 2025 | $0.001172 | -4.25% |
| Mar 17, 2025 | $0.001224 | +5.79% |
| Mar 16, 2025 | $0.001157 | -3.74% |
| Mar 15, 2025 | $0.001202 | +0.75% |
| Mar 14, 2025 | $0.001193 | +4.56% |
| Mar 13, 2025 | $0.001141 | -1.30% |
| Mar 12, 2025 | $0.001156 | -2.86% |
| Mar 11, 2025 | $0.00119 | +9.17% |
| Mar 10, 2025 | $0.00109 | -10.14% |
| Mar 9, 2025 | $0.001213 | -11.20% |
| Mar 8, 2025 | $0.001366 | -5.79% |
| Mar 7, 2025 | $0.00145 | -3.53% |
| Mar 6, 2025 | $0.001503 | +2.87% |
| Mar 5, 2025 | $0.001461 | +5.18% |
| Mar 4, 2025 | $0.001389 | -8.32% |
| Mar 3, 2025 | $0.001515 | -15.46% |
| Mar 2, 2025 | $0.001792 | +15.32% |
| Mar 1, 2025 | $0.001554 | -5.65% |
| Feb 28, 2025 | $0.001647 | +2.81% |
| Feb 27, 2025 | $0.001602 | +2.30% |
| Feb 26, 2025 | $0.001566 | -3.21% |
| Feb 25, 2025 | $0.001618 | +5.00% |
| Feb 24, 2025 | $0.001541 | -14.39% |
| Feb 23, 2025 | $0.0018 | -0.50% |
| Feb 22, 2025 | $0.001809 | +7.61% |
| Feb 21, 2025 | $0.001681 | -7.69% |
| Feb 20, 2025 | $0.001821 | +4.72% |
| Feb 19, 2025 | $0.001739 | +1.10% |
| Feb 18, 2025 | $0.00172 | -7.13% |
| Feb 17, 2025 | $0.001852 | -1.96% |
| Feb 16, 2025 | $0.001889 | -7.13% |
| Feb 15, 2025 | $0.002034 | -5.79% |
| Feb 14, 2025 | $0.002159 | +4.91% |
| Feb 13, 2025 | $0.002058 | -6.79% |
| Feb 12, 2025 | $0.002208 | +8.88% |
| Feb 11, 2025 | $0.002028 | +4.43% |
| Feb 10, 2025 | $0.001942 | +4.18% |
| Feb 9, 2025 | $0.001864 | -6.05% |
| Feb 8, 2025 | $0.001984 | +1.02% |
| Feb 7, 2025 | $0.001964 | -5.71% |
| Feb 6, 2025 | $0.002083 | -8.32% |
| Feb 5, 2025 | $0.002272 | +0.62% |
| Feb 4, 2025 | $0.002258 | -7.04% |
| Feb 3, 2025 | $0.002429 | +2.79% |
| Feb 2, 2025 | $0.002363 | -12.12% |
| Feb 1, 2025 | $0.002689 | -10.63% |
| Jan 31, 2025 | $0.003009 | -3.87% |
| Jan 30, 2025 | $0.00313 | +27.86% |
| Jan 29, 2025 | $0.002448 | +5.15% |
| Jan 28, 2025 | $0.002328 | -11.72% |
| Jan 27, 2025 | $0.002637 | -3.72% |
| Jan 26, 2025 | $0.002739 | -5.78% |
| Jan 25, 2025 | $0.002907 | -2.12% |
| Jan 24, 2025 | $0.00297 | -3.51% |
| Jan 23, 2025 | $0.003078 | -0.36% |
| Jan 22, 2025 | $0.003089 | -5.79% |
| Jan 21, 2025 | $0.003279 | +3.57% |