BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001874 | +0.35% |
| Jul 29, 2023 | $0.001868 | -1.38% |
| Jul 28, 2023 | $0.001894 | +39.15% |
| Jul 27, 2023 | $0.001361 | -5.55% |
| Jul 26, 2023 | $0.001441 | +6.95% |
| Jul 25, 2023 | $0.001347 | -3.70% |
| Jul 24, 2023 | $0.001399 | -6.13% |
| Jul 23, 2023 | $0.00149 | -0.86% |
| Jul 22, 2023 | $0.001503 | -2.69% |
| Jul 21, 2023 | $0.001545 | +5.82% |
| Jul 20, 2023 | $0.00146 | -5.81% |
| Jul 19, 2023 | $0.00155 | +4.60% |
| Jul 18, 2023 | $0.001482 | -1.67% |
| Jul 17, 2023 | $0.001507 | +6.38% |
| Jul 16, 2023 | $0.001416 | -8.60% |
| Jul 15, 2023 | $0.00155 | +5.94% |
| Jul 14, 2023 | $0.001463 | -6.21% |
| Jul 13, 2023 | $0.00156 | -2.60% |
| Jul 12, 2023 | $0.001601 | -2.35% |
| Jul 11, 2023 | $0.00164 | -2.03% |
| Jul 10, 2023 | $0.001674 | +2.40% |
| Jul 9, 2023 | $0.001635 | -5.51% |
| Jul 8, 2023 | $0.00173 | +0.96% |
| Jul 7, 2023 | $0.001714 | -16.62% |
| Jul 6, 2023 | $0.002055 | -12.28% |
| Jul 5, 2023 | $0.002343 | +53.18% |
| Jul 4, 2023 | $0.001529 | +1.72% |
| Jul 3, 2023 | $0.001504 | -2.76% |
| Jul 2, 2023 | $0.001546 | +0.47% |
| Jul 1, 2023 | $0.001539 | +6.41% |
| Jun 30, 2023 | $0.001446 | -7.34% |
| Jun 29, 2023 | $0.001561 | +1.46% |
| Jun 28, 2023 | $0.001538 | -15.07% |
| Jun 27, 2023 | $0.001811 | +1.80% |
| Jun 26, 2023 | $0.001779 | -16.21% |
| Jun 25, 2023 | $0.002124 | -2.89% |
| Jun 24, 2023 | $0.002187 | -9.65% |
| Jun 23, 2023 | $0.00242 | +12.89% |
| Jun 22, 2023 | $0.002144 | +3.52% |
| Jun 21, 2023 | $0.002071 | -0.48% |
| Jun 20, 2023 | $0.002081 | -2.59% |
| Jun 19, 2023 | $0.002136 | -3.26% |
| Jun 18, 2023 | $0.002208 | -13.66% |
| Jun 17, 2023 | $0.002558 | +6.42% |
| Jun 16, 2023 | $0.002403 | +7.28% |
| Jun 15, 2023 | $0.00224 | +1.62% |
| Jun 14, 2023 | $0.002205 | +2.68% |
| Jun 13, 2023 | $0.002147 | +11.68% |
| Jun 12, 2023 | $0.001923 | -1.11% |
| Jun 11, 2023 | $0.001944 | -4.18% |
| Jun 10, 2023 | $0.002029 | -3.21% |
| Jun 9, 2023 | $0.002096 | -5.40% |
| Jun 8, 2023 | $0.002216 | +21.99% |
| Jun 7, 2023 | $0.001816 | -4.11% |
| Jun 6, 2023 | $0.001894 | +4.76% |
| Jun 5, 2023 | $0.001808 | -14.76% |
| Jun 4, 2023 | $0.002121 | -4.18% |
| Jun 3, 2023 | $0.002214 | -7.70% |
| Jun 2, 2023 | $0.002399 | +1.58% |
| Jun 1, 2023 | $0.002362 | -2.41% |
| May 31, 2023 | $0.00242 | -5.10% |
| May 30, 2023 | $0.00255 | -8.34% |
| May 29, 2023 | $0.002782 | +19.72% |
| May 28, 2023 | $0.002324 | -3.45% |
| May 27, 2023 | $0.002407 | +4.38% |
| May 26, 2023 | $0.002306 | -7.67% |
| May 25, 2023 | $0.002497 | -10.34% |
| May 24, 2023 | $0.002785 | -15.53% |
| May 23, 2023 | $0.003297 | +0.42% |
| May 22, 2023 | $0.003283 | -10.47% |
| May 21, 2023 | $0.003667 | +2.01% |
| May 20, 2023 | $0.003595 | +2.42% |
| May 19, 2023 | $0.003511 | -8.90% |
| May 18, 2023 | $0.003853 | -11.76% |
| May 17, 2023 | $0.004367 | +0.50% |
| May 16, 2023 | $0.004345 | -28.11% |
| May 15, 2023 | $0.006044 | — |