BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003144 | -2.09% |
| Apr 24, 2024 | $0.003211 | -4.67% |
| Apr 23, 2024 | $0.003368 | -6.51% |
| Apr 22, 2024 | $0.003602 | -2.33% |
| Apr 21, 2024 | $0.003688 | -4.38% |
| Apr 20, 2024 | $0.003857 | +5.93% |
| Apr 19, 2024 | $0.003641 | +3.62% |
| Apr 18, 2024 | $0.003514 | -2.41% |
| Apr 17, 2024 | $0.003601 | -0.62% |
| Apr 16, 2024 | $0.003623 | +6.76% |
| Apr 15, 2024 | $0.003394 | -2.09% |
| Apr 14, 2024 | $0.003466 | +6.90% |
| Apr 13, 2024 | $0.003243 | -6.43% |
| Apr 12, 2024 | $0.003466 | -16.23% |
| Apr 11, 2024 | $0.004137 | -2.20% |
| Apr 10, 2024 | $0.00423 | +0.74% |
| Apr 9, 2024 | $0.004199 | -6.87% |
| Apr 8, 2024 | $0.004508 | +4.75% |
| Apr 7, 2024 | $0.004304 | +3.27% |
| Apr 6, 2024 | $0.004168 | -2.90% |
| Apr 5, 2024 | $0.004292 | -0.57% |
| Apr 4, 2024 | $0.004317 | -2.54% |
| Apr 3, 2024 | $0.004429 | -8.64% |
| Apr 2, 2024 | $0.004848 | -9.89% |
| Apr 1, 2024 | $0.00538 | +4.46% |
| Mar 31, 2024 | $0.00515 | -7.66% |
| Mar 30, 2024 | $0.005577 | -0.65% |
| Mar 29, 2024 | $0.005614 | +10.06% |
| Mar 28, 2024 | $0.005101 | -1.75% |
| Mar 27, 2024 | $0.005192 | +4.87% |
| Mar 26, 2024 | $0.004951 | -1.93% |
| Mar 25, 2024 | $0.005048 | +2.35% |
| Mar 24, 2024 | $0.004932 | +5.00% |
| Mar 23, 2024 | $0.004697 | -2.34% |
| Mar 22, 2024 | $0.00481 | -4.53% |
| Mar 21, 2024 | $0.005038 | +14.55% |
| Mar 20, 2024 | $0.004398 | +7.06% |
| Mar 19, 2024 | $0.004108 | +3.24% |
| Mar 18, 2024 | $0.003979 | -3.86% |
| Mar 17, 2024 | $0.004139 | -2.67% |
| Mar 16, 2024 | $0.004253 | +19.62% |
| Mar 15, 2024 | $0.003555 | -2.65% |
| Mar 14, 2024 | $0.003652 | -4.54% |
| Mar 13, 2024 | $0.003826 | +0.66% |
| Mar 12, 2024 | $0.003801 | -3.60% |
| Mar 11, 2024 | $0.003943 | +2.71% |
| Mar 10, 2024 | $0.003839 | -6.13% |
| Mar 9, 2024 | $0.004089 | -0.65% |
| Mar 8, 2024 | $0.004116 | +1.32% |
| Mar 7, 2024 | $0.004063 | +18.69% |
| Mar 6, 2024 | $0.003423 | +1.80% |
| Mar 5, 2024 | $0.003362 | -11.17% |
| Mar 4, 2024 | $0.003785 | -5.28% |
| Mar 3, 2024 | $0.003996 | -1.23% |
| Mar 2, 2024 | $0.004045 | -4.55% |
| Mar 1, 2024 | $0.004238 | +14.86% |
| Feb 29, 2024 | $0.00369 | +12.29% |
| Feb 28, 2024 | $0.003286 | +3.97% |
| Feb 27, 2024 | $0.003161 | +0.76% |
| Feb 26, 2024 | $0.003137 | -3.42% |
| Feb 25, 2024 | $0.003248 | -0.19% |
| Feb 24, 2024 | $0.003254 | +1.84% |
| Feb 23, 2024 | $0.003195 | -5.37% |
| Feb 22, 2024 | $0.003376 | -3.67% |
| Feb 21, 2024 | $0.003505 | -1.93% |
| Feb 20, 2024 | $0.003574 | -4.72% |
| Feb 19, 2024 | $0.003751 | +0.39% |
| Feb 18, 2024 | $0.003737 | -0.69% |
| Feb 17, 2024 | $0.003763 | -1.69% |
| Feb 16, 2024 | $0.003827 | -7.43% |
| Feb 15, 2024 | $0.004135 | -4.19% |
| Feb 14, 2024 | $0.004315 | +8.72% |
| Feb 13, 2024 | $0.003969 | -3.57% |
| Feb 12, 2024 | $0.004116 | +4.90% |
| Feb 11, 2024 | $0.003924 | -4.07% |
| Feb 10, 2024 | $0.004091 | -3.26% |
| Feb 9, 2024 | $0.004228 | +7.97% |
| Feb 8, 2024 | $0.003916 | -1.07% |
| Feb 7, 2024 | $0.003958 | -0.23% |
| Feb 6, 2024 | $0.003967 | -1.72% |
| Feb 5, 2024 | $0.004037 | +3.50% |
| Feb 4, 2024 | $0.0039 | -0.46% |
| Feb 3, 2024 | $0.003918 | -5.03% |
| Feb 2, 2024 | $0.004126 | -7.41% |
| Feb 1, 2024 | $0.004456 | +6.19% |
| Jan 31, 2024 | $0.004196 | -7.23% |
| Jan 30, 2024 | $0.004523 | -6.77% |
| Jan 29, 2024 | $0.004852 | +23.38% |
| Jan 28, 2024 | $0.003932 | -3.05% |
| Jan 27, 2024 | $0.004056 | -9.06% |