BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Turbos Finance price history
1,247 daily closes since May 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001347 | -0.16% |
| Oct 11, 2026 | $0.0001349 | -1.92% |
| Oct 10, 2026 | $0.0001376 | +4.02% |
| Oct 9, 2026 | $0.0001322 | +1.15% |
| Oct 8, 2026 | $0.0001307 | -4.62% |
| Oct 7, 2026 | $0.0001371 | -7.72% |
| Oct 6, 2026 | $0.0001485 | +0.17% |
| Oct 5, 2026 | $0.0001483 | -1.38% |
| Oct 4, 2026 | $0.0001504 | -1.83% |
| Oct 3, 2026 | $0.0001532 | -0.18% |
| Oct 2, 2026 | $0.0001534 | -16.66% |
| Oct 1, 2026 | $0.0001841 | +17.66% |
| Sep 30, 2026 | $0.0001565 | -0.20% |
| Sep 29, 2026 | $0.0001568 | +22.26% |
| Sep 28, 2026 | $0.0001282 | -12.61% |
| Sep 27, 2026 | $0.0001468 | +1.00% |
| Sep 26, 2026 | $0.0001453 | -2.01% |
| Sep 25, 2026 | $0.0001483 | -4.99% |
| Sep 24, 2026 | $0.0001561 | +0.73% |
| Sep 23, 2026 | $0.0001549 | +4.46% |
| Sep 22, 2026 | $0.0001483 | +14.33% |
| Sep 21, 2026 | $0.0001297 | +16.87% |
| Sep 20, 2026 | $0.000111 | +7.78% |
| Sep 19, 2026 | $0.000103 | -12.57% |
| Sep 18, 2026 | $0.0001178 | +7.43% |
| Sep 17, 2026 | $0.0001097 | +0.93% |
| Sep 16, 2026 | $0.0001086 | +6.80% |
| Sep 15, 2026 | $0.0001017 | -13.69% |
| Sep 14, 2026 | $0.0001179 | +0.49% |
| Sep 13, 2026 | $0.0001173 | -3.52% |
| Sep 12, 2026 | $0.0001216 | +3.23% |
| Sep 11, 2026 | $0.0001178 | +6.98% |
| Sep 10, 2026 | $0.0001101 | -0.59% |
| Sep 9, 2026 | $0.0001107 | +0.31% |
| Sep 8, 2026 | $0.0001104 | +1.28% |
| Sep 7, 2026 | $0.000109 | -4.46% |
| Sep 6, 2026 | $0.0001141 | -5.15% |
| Sep 5, 2026 | $0.0001203 | +5.42% |
| Sep 4, 2026 | $0.0001141 | -4.14% |
| Sep 3, 2026 | $0.000119 | +9.85% |
| Sep 2, 2026 | $0.0001084 | +2.31% |
| Sep 1, 2026 | $0.0001059 | -0.82% |
| Aug 31, 2026 | $0.0001068 | +6.32% |
| Aug 30, 2026 | $0.0001004 | +5.18% |
| Aug 29, 2026 | $0.00009548 | +3.50% |
| Aug 28, 2026 | $0.00009225 | -3.49% |
| Aug 27, 2026 | $0.00009559 | +12.08% |
| Aug 26, 2026 | $0.00008529 | +2.45% |
| Aug 25, 2026 | $0.00008325 | -4.57% |
| Aug 24, 2026 | $0.00008724 | -9.07% |
| Aug 23, 2026 | $0.00009594 | +2.35% |
| Aug 22, 2026 | $0.00009374 | -12.27% |
| Aug 21, 2026 | $0.0001069 | +17.65% |
| Aug 20, 2026 | $0.00009082 | +3.13% |
| Aug 19, 2026 | $0.00008806 | +15.84% |
| Aug 18, 2026 | $0.00007602 | -4.50% |
| Aug 17, 2026 | $0.0000796 | -1.30% |
| Aug 16, 2026 | $0.00008065 | -2.27% |
| Aug 15, 2026 | $0.00008252 | -0.36% |
| Aug 14, 2026 | $0.00008282 | -0.20% |
| Aug 13, 2026 | $0.00008299 | +1.17% |
| Aug 12, 2026 | $0.00008203 | -5.06% |
| Aug 11, 2026 | $0.0000864 | -5.41% |
| Aug 10, 2026 | $0.00009134 | +9.52% |
| Aug 9, 2026 | $0.0000834 | -18.90% |
| Aug 8, 2026 | $0.0001028 | -5.17% |
| Aug 7, 2026 | $0.0001084 | +3.09% |
| Aug 6, 2026 | $0.0001052 | +1.28% |
| Aug 5, 2026 | $0.0001039 | +0.61% |
| Aug 4, 2026 | $0.0001032 | +0.66% |
| Aug 3, 2026 | $0.0001026 | +1.00% |
| Aug 2, 2026 | $0.0001015 | +0.42% |
| Aug 1, 2026 | $0.0001011 | +1.94% |
| Jul 31, 2026 | $0.00009919 | +0.50% |
| Jul 30, 2026 | $0.0000987 | +0.08% |
| Jul 29, 2026 | $0.00009862 | +0.42% |
| Jul 28, 2026 | $0.00009821 | +2.77% |
| Jul 27, 2026 | $0.00009556 | -2.75% |
| Jul 26, 2026 | $0.00009826 | +2.27% |
| Jul 25, 2026 | $0.00009608 | +2.11% |
| Jul 24, 2026 | $0.00009409 | -7.41% |
| Jul 23, 2026 | $0.0001016 | +0.86% |
| Jul 22, 2026 | $0.0001008 | +0.70% |
| Jul 21, 2026 | $0.0001001 | +4.13% |
| Jul 20, 2026 | $0.00009608 | -5.96% |
| Jul 19, 2026 | $0.0001022 | -0.03% |
| Jul 18, 2026 | $0.0001022 | +1.89% |
| Jul 17, 2026 | $0.0001003 | -9.65% |
| Jul 16, 2026 | $0.000111 | -3.67% |
| Jul 15, 2026 | $0.0001152 | +13.88% |